Bắt đầu
Binance Coin / USD CoinBinance Coin / USD CoinBinance Coin / USD Coin

Binance Coin / USD Coin

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Binance Coin / USD Coin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance788.35 USDT−0.94%500.44 M+98.82%811.18 USDT785.15 USDT528.82 K
Mua
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX788.42 USDT−0.93%253.95 M+93.77%810.52 USDT785.15 USDT265.1 K
Mua
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW788.32 USDT−0.95%179.64 M+65.12%810.56 USDT785.38 USDT192.41 K
Mua
BNBUSDT.PBNB/TetherUSToobit788.37 USDT−0.94%152.42 M+96.54%811.40 USDT784.91 USDT161.3 K
Mua
BNBUSDTBinance Coin / TetherUSBinance787.84 USDT−0.95%123.77 M+147.85%809.99 USDT784.70 USDT135.55 K
Mua
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance788.35 USDC−0.93%96.91 M+90.70%810.78 USDC785.00 USDC106.86 K
Mua
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch787.5 USDT−0.96%92.06 M+147.12%810.0 USDT784.4 USDT105.93 K
Mua
BNBBTC.PBNB BTC PERPETUALPionex0.009199 BTC−0.02%84.73 M+46.02%0.009361 BTC0.009152 BTC88.43 K
Trung tính
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX787.6 USDT−0.94%70.93 M+79.66%810.2 USDT784.3 USDT63.75 M
Mua
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK788.34 USDT−0.94%50.88 M+116.85%810.66 USDT785.32 USDT55.29 K
Mua
BNBUSDT.PBNBUSDT Perpetual ContractBybit787.5 USDT−0.96%47.43 M+118.87%810.0 USDT784.4 USDT53.01 K
Mua
BNBUSDT.PBNBUSDT Perpetual ContractZoomex787.6 USDT−0.94%46.76 M+116.20%810.0 USDT784.4 USDT52.18 K
Mua
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex788.36 USDT−0.96%43.39 M+56.70%811.02 USDT785.61 USDT48.09 K
Mua
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX788.34 USDT−0.95%40.12 M+115.89%810.67 USDT785.15 USDT44.42 K
Mua
BNBUSDTBNB/USDT TETHERCoinW787.88 USDT−0.93%34.05 M+128.99%809.74 USDT784.99 USDT38.57 K
Mua
BNBUSDTBinance Coin / Tether USDPoloniex786.22 USDT−1.16%26.74 M+52.71%810.86 USDT785.21 USDT31.9 K
Mua
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX787.98 USDT−0.92%24.7 M+36.01%810.19 USDT784.74 USDT27.24 K
Mua
BNBUSDTBinance Coin / USDTMEXC787.76 USDT−0.96%24.53 M+156.08%809.73 USDT784.83 USDT26.82 K
Mua
BNBUSDTBinance Coin/TetherGate787.9 USDT−0.94%16.64 M+168.52%810.0 USDT784.8 USDT18.64 K
Mua
BNBUSDT.PBinance Coin perpetual contractWhiteBIT787.98 USDT−0.93%16.08 M+92.71%810.32 USDT784.36 USDT18.62 K
Mua
BNBUSDCBinance Coin / USD CoinBinance787.85 USDC−0.94%15.64 M+128.39%810.00 USDC784.61 USDC17.05 K
Mua
BNBUSDTBNB/USD TETHERBloFin787.81 USDT−0.94%13.89 M+132.00%809.59 USDT784.91 USDT15.32 K
Mua
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget787.73 USDT−0.91%13.81 M+92.40%809.82 USDT784.14 USDT15.09 K
Mua
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX787.98 USDC−0.92%13.44 M+0.60%810.00 USDC784.57 USDC14.39 K
Mua
BNBUSDTBNB/TETHERUSWEEX787.84 USDT+0.09%11.09 M+187.37%788.14 USDT784.84 USDT1.02 K
Mua
BNBUSDTBNB/USDTOKX787.8 USDT−0.96%10.9 M+119.85%810.1 USDT784.5 USDT12.46 K
Mua
BNBUSDT.PBNB USDT PERPETUALPionex788.36 USDT−0.94%9.71 M+75.89%810.66 USDT785.30 USDT10.4 K
Mua
BNBUSDTBINANCE COIN/TETHER USDTBitrue787.84 USDT+0.09%9.47 M+63.81%788.15 USDT784.84 USDT1.35 K
Mua
BNBUSDTBinance Coin / Tether USWhiteBIT787.84 USDT−1.00%8.85 M+21.79%810.33 USDT784.46 USDT9.45 K
Mua
BNBADABINANCE COIN/CARDANOBitrue2,939.5077 ADA−1.54%8.37 M+81.33%3,001.2412 ADA2,938.4115 ADA1.22 K
Bán mạnh
BNBBTCBinance Coin / BitcoinBinance0.009189 BTC−0.11%7.3 M+92.06%0.009349 BTC0.009144 BTC8.09 K
Trung tính
BNBETHBinance Coin / EthereumBinance0.2908 ETH−0.27%7.17 M+71.47%0.2962 ETH0.2893 ETH7.58 K
Trung tính
BNBUSDTBNBUSDT SPOTBybit788.0 USDT−0.94%5.43 M+116.44%810.2 USDT784.9 USDT5.7 K
Mua
BNBUSDTBinance Chain Native Token / TetherKuCoin787.710 USDT−0.93%4.54 M+89.35%809.880 USDT784.800 USDT5.12 K
Mua
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX787.5 USD−0.93%3.49 M+275.74%809.7 USD781.7 USD3.26 M
Mua
BNBUSDTBinance Coin/USD Tether SpotBingX787.94 USDT−0.94%3.02 M+136.66%809.84 USDT784.75 USDT3.28 K
Mua
BNBUSDTBNB / Tether SPOTBITUNIX787.83 USDT−0.96%2.54 M+146.16%809.89 USDT784.71 USDT2.79 K
Mua
BNBUSDTKusama / Tether USDHTX788.38 USDT+0.09%2.51 M+85.55%788.84 USDT785.78 USDT137
Mua
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX788.25 USD−0.93%1.99 M+111.66%810.29 USD785.02 USD1.71 M
Mua
BNBUSDCBINANCE COIN/USD COINBitrue787.96 USDC+0.11%1.92 M+19.70%788.05 USDC784.70 USDC341
Mua
BNBUSDBNB / US DollarCoinbase787.76 USD−0.93%1.85 M−33.11%810.38 USD784.68 USD1.93 K
Mua
BNBUSDCBNB / USDCCoinbase787.76 USDC−0.93%1.85 M−33.08%810.38 USDC784.68 USDC1.93 K
Mua
BNBUSDTBNB / USDT Spot Trading PairPhemex788.29 USDT−1.01%1.76 M+38.38%810.38 USDT784.57 USDT1.95 K
Mua
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin788.39 USDT−0.94%1.69 M+40.37%810.26 USDT785.61 USDT1.56 M
Mua
BNBUSDBNB / U. S. DollarKraken787.74 USD−0.95%1.59 M+53.03%809.78 USD784.61 USD1.71 K
Mua
BNBTRYBinance Coin / Türk lirasıWhiteBIT38,779 TRY−0.96%1.44 M+6.84%39,867 TRY38,610 TRY1.4 K
Mua
BNBBTCBINANCE COIN/BITCOINBitrue0.009189 BTC−0.48%1.28 M+75.13%0.009242 BTC0.009172 BTC155
Bán
BNBUSDCBNB/USD COINWEEX787.85 USDC+0.10%1.25 M+205.74%788.03 USDC784.61 USDC118
Mua
BNBUSDCBNB / USDC Spot Trading PairPhemex788.35 USDC−0.82%1.09 M+81.73%809.91 USDC784.61 USDC1.16 K
Mua
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX788.34 USDC−0.94%1.05 M+90.70%810.44 USDC785.14 USDC1.17 K
Mua
BNBUSDTBNBUSDT SPOTBitget787.9 USDT−0.94%968.3 K+33.90%810.1 USDT784.9 USDT957
Mua
BNBUSDT.5SBNB5xShort/TetherGate0.50206 USDT+5.32%931.23 K+29.67%0.50736 USDT0.42985 USDT1.66 M
Trung tính
BNBTRYBinance Coin / Turkish LiraBinance38,744 TRY−0.76%851.87 K−2.58%39,750 TRY38,548 TRY851
Mua
BNBUSDTBINANCE COIN / USDTKCEX787.95 USDT−0.94%805.35 K+108.30%809.78 USDT784.85 USDT895
Mua
BNBUSDT.5LBNB5xLong/TetherGate0.033058 USDT−4.55%742.42 K+28.48%0.037593 USDT0.032478 USDT19.22 M
Mua
BNBUSDT.3LBNB3xLong/TetherGate0.07885 USDT−2.92%716.79 K−10.76%0.08543 USDT0.07819 USDT7.49 M
Mua
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin788.27 USDC−0.94%679.53 K+58.64%810.36 USDC785.28 USDC641.85 K
Mua
BNBKRWBNB / South Korean WonBithumb1,066,000.0000 KRW−0.93%625.49 K+153.15%1,093,000.0000 KRW1,063,000.0000 KRW478
Mua
BNBUSDT.3SBNB3xShort/TetherGate0.002937 USDT+3.05%558.64 K+23.70%0.002957 USDT0.002682 USDT170.28 M
Bán
BNBUSDBinance Coin / USDBinance788.04 USD−1.00%544.28 K+186.65%810.13 USD785.45 USD684
Mua
BNBUSDCBNB/USDCOKX787.8 USDC−0.94%535.12 K+104.22%809.6 USDC784.7 USDC602
Mua
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget787.33 USDC−0.91%437.2 K+323.92%809.76 USDC784.39 USDC456
Mua
BNBEURBinance Coin / EuroBinance701.72 EUR−0.74%430.88 K+46.09%721.52 EUR700.32 EUR472
Mua
BNBBRLBinance Coin / BRLBinance3,951 BRL−4.73%419.69 K+90.18%4,210 BRL3,935 BRL393
Trung tính
BNBUSDCBINANCE COIN / USDCKCEX787.82 USDC−0.94%357.5 K+82.31%809.67 USDC784.60 USDC388
Mua
BNBUSDCBinance Coin/USD Coin SpotBingX787.91 USDC−0.93%353.46 K+111.36%809.75 USDC784.68 USDC386
Mua
BNBBTCBinance Coin / BitcoinWhiteBIT0.009182 BTC−0.08%353.42 K+30.73%0.009348 BTC0.009140 BTC310
Bán
BNBJPYBinance Coin / JPYBinance124,504 JPY−0.78%334.41 K+28.71%127,755 JPY124,176 JPY395
Mua
BNBEURBinance Coin / EuroBitvavo702.29 EUR−0.64%333.27 K+4.55%721.61 EUR700.79 EUR345
Mua
BNBUSDCBNB / USD CoinKraken787.52 USDC−0.96%272.2 K−21.89%809.83 USDC783.10 USDC304
Mua
BNBEURBNB / EuroKraken702.25 EUR−0.64%263.15 K+40.83%721.80 EUR700.47 EUR246
Mua
BNBUSDTBinance BSC / USD TetherBitazza787.55 USDT−0.98%256.17 K+0.22%809.19 USDT785.71 USDT274
Mua
BNBUSDBNB / U.S. dollarBitstamp787.65700 USD−0.93%232.64 K+280.87%809.40000 USD784.78700 USD223
Mua
BNBUSDCBinance Coin / USD CoinWhiteBIT787.72 USDC−0.99%228.44 K+283.98%809.52 USDC785.57 USDC245
Mua
BNBUSDC.PBNBPERP Perpetual ContractBybit787.0 USDC−0.96%193.71 K+102.20%809.4 USDC785.1 USDC191
Mua
BNBUSDTBNB / Tether USDKraken787.53 USDT−0.99%190.75 K−18.80%809.92 USDT785.73 USDT231
Mua
BNBEURBinance Coin / EuroWhiteBIT702.10 EUR−0.62%159.79 K+62.34%721.95 EUR700.44 EUR171
Mua
BNBUSDCBNBUSDC SPOTBybit787.4 USDC−1.07%129.51 K+323.20%810.0 USDC785.6 USDC147
Mua
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase786.80 USDC−1.07%128.47 K−11.55%810.54 USDC785.71 USDC116
Mua
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit786.80 USDC−0.87%128.26 K−11.70%792.83 USDC785.71 USDC71
Mua
BNBUSDCBinance Chain Native Token / USD CoinKuCoin787.20 USDC−1.03%108.67 K−27.74%810.05 USDC785.79 USDC119
Mua
BNBTHBBNBBitkub26,483.18 THB−0.11%103.13 K−8.71%26,491.51 THB26,384.72 THB6
Mua
BNBUSDBinance Coin / USDBinance.US786.82 USD−1.14%72.05 K+257.45%809.18 USD785.97 USD76
Mua
BNBEURBNB/EUROKX702.8 EUR−0.68%69.34 K+63.71%721.9 EUR700.3 EUR74
Mua
BNBUSDCBNBUSDC SPOTBitget787.4 USDC−0.98%55.34 K+59.32%809.4 USDC784.9 USDC57
Mua
BNBUSDCBinance Coin / USDCMEXC788.66 USDC−0.85%52.91 K+40.19%808.22 USDC786.00 USDC59
Mua
BNBUSDTBinance Coin / TetherUSBinance.US787.54 USDT−1.00%50.24 K+121.78%809.42 USDT785.33 USDT54
Mua
BNBIDRBinance Coin / IDRBinance14,144,278 IDR−0.29%44.2 K+237.48%14,400,000 IDR14,032,872 IDR48
Mua
BNBUSDCBINANCE COIN / USD COINCoinEx762.94 USDC−0.14%37.19 K+994.82%763.98 USDC762.94 USDC0
Mua
BNBTHBBinance Coin / THBBinance26,475.85 THB−0.73%17.85 K+40.79%27,055.45 THB26,000.00 THB20
Mua
BNBBTCBinance Chain Native Token / BitcoinKuCoin0.0091726 BTC−0.15%11.54 K+128.32%0.0093480 BTC0.0091481 BTC14
Bán
BNBTHBBinance BSC / Thai BahtBitazza26,503.83 THB+0.12%9.23 K+61.75%27,100.00 THB26,482.40 THB12
Mua
BNBRLUSDBNBRL / U.S. DollarGemini786.945400 USD−1.16%7.93 K−1.53%807.585000 USD786.945400 USD10
Mua
BNBUSDBNB / U.S. DollarGemini786.945400 USD−1.16%7.93 K−1.53%807.585000 USD786.945400 USD10
Mua
BNBUSDCBNBU / SDCGemini786.945400 USDC−1.16%7.93 K−1.53%807.585000 USDC786.945400 USDC10
Mua
BNBUST.PBNBF0 / USTF0Bitfinex787.45000000 USDT−1.03%6.14 K+269.51%789.99000000 USDT787.45000000 USDT7
Mua
BNBBTCBinance Coin / BitcoinBinance.US0.009344 BTC+1.29%1.92 K+149.87%0.009344 BTC0.009207 BTC2
Mua mạnh
BNBEURBNB / EuroBitstamp698.00000 EUR−0.61%1.21 K+588.72%698.00000 EUR698.00000 EUR1
Mua
BNBUSDCBinance Coin / USD CoinPoloniex793.06 USDC+0.34%584+474.37%802.21 USDC787.99 USDC1
Mua
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx789.49 USDT0.00%——789.49 USDT789.49 USDT0
Mua