Bắt đầu
DOTUSD ShortsDOTUSD ShortsDOTUSD Shorts

DOTUSD Shorts

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá DOTUSD Shorts trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.8184 USDT−0.29%31.13 M+28.10%0.8235 USDT0.8162 USDT5.14 M
Bán
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.8183 USDT−0.29%12.6 M+27.53%0.8235 USDT0.8164 USDT1.91 M
Bán
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.8183 USDT−0.30%12.02 M+44.84%0.8236 USDT0.8164 USDT2.03 M
Bán
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.8182 USDT−0.30%10.28 M+22.08%0.8237 USDT0.8163 USDT1.25 M
Bán
DOTUSDT.PPolkadot/TetherUSToobit0.8184 USDT−0.30%8.59 M+1.17%0.8240 USDT0.8162 USDT1.67 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.8182 USDT−0.30%7.42 M−4.64%0.8235 USDT0.8161 USDT907.89 K
Bán
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.8181 USDT−0.32%7.4 M−4.94%0.8235 USDT0.8161 USDT905.93 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8182 USDT−0.30%7.39 M−4.51%0.8235 USDT0.8161 USDT886.66 K
Bán
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8182 USDT−0.32%7.33 M+28.98%0.8235 USDT0.8163 USDT1.2 M
Bán
DOTUSDTPolkadot / TetherKuCoin0.8189 USDT−0.28%7.26 M−23.44%0.8239 USDT0.8171 USDT1.09 M
Bán
DOTUSDPolkadot / US DollarCoinbase0.8181 USD−0.30%5.41 M−1.79%0.8233 USD0.8162 USD988.37 K
Bán
DOTUSDCPolkadot / USDCCoinbase0.8181 USDC−0.30%5.41 M−1.74%0.8233 USDC0.8162 USDC988.37 K
Bán
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.8167 USDT−0.68%4.52 M+7.27%0.8236 USDT0.8152 USDT921.16 K
Bán
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.8183 USDT−0.32%3.52 M−2.94%0.8234 USDT0.8162 USDT560.05 K
Bán
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.8183 USDT−0.30%3.4 M+31.32%0.8235 USDT0.8163 USDT490 K
Bán
DOTUSDTDOT/USDT TETHERCoinW0.8187 USDT−0.37%3.36 M+6.11%0.8238 USDT0.8174 USDT567.64 K
Bán
DOTUSDTDOT / TetherUSBinance0.818 USDT−0.37%2.7 M+7.23%0.824 USDT0.817 USDT409.63 K
Bán
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.819 USDT−0.24%2.11 M−21.41%0.823 USDT0.816 USDT228.37 K
Bán
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.8184 USDT−0.29%1.84 M+8.37%0.8236 USDT0.8163 USDT255.87 K
Bán
DOTUSDTPolkadot / Tether USWhiteBIT0.8185 USDT−0.35%1.55 M−1.74%0.8239 USDT0.8171 USDT255.76 K
Bán
DOTUSDTPolkadot/USDTOKX0.8188 USDT−0.32%1.28 M+17.23%0.8242 USDT0.8171 USDT174.59 K
Bán
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.8179 USDC−0.34%1.24 M+0.96%0.8235 USDC0.8162 USDC285.99 K
Bán
DOTUSDTPolkadot / Tether USDPoloniex0.822 USDT−0.24%1.23 M−9.79%0.839 USDT0.814 USDT282.08 K
Trung tính
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.818 USDT−0.24%1.16 M−10.05%0.824 USDT0.816 USDT255.28 K
Bán
DOTUSDTDOTUSDT SPOTBybit0.8189 USDT−0.33%1.08 M+7.33%0.8242 USDT0.8171 USDT139.8 K
Bán
DOTUSDTPOLKADOT/USD TETHERBloFin0.820 USDT−0.24%1.05 M−7.04%0.825 USDT0.816 USDT231.16 K
Bán
DOTUSDTDOT / USDT Spot Trading PairPhemex0.819 USDT−0.24%1.01 M+3.64%0.825 USDT0.816 USDT259.97 K
Bán
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.8172 USD−0.29%876.98 K+101.91%0.8220 USD0.8154 USD98.97 K
Bán
DOTUSDTPolkadot / USDTMEXC0.8186 USDT−0.33%827.85 K+7.32%0.8239 USDT0.8173 USDT100.19 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8180 USDT−0.32%669.71 K+45.62%0.8231 USDT0.8163 USDT42.94 K
Bán
DOTUSDCDOT / USDC Spot Trading PairPhemex0.817 USDC−0.49%651.27 K+17.14%0.824 USDC0.815 USDC94.15 K
Bán
DOTUSDT.PDOT USDT PERPETUALPionex0.818 USDT−0.24%633.26 K+38.98%0.823 USDT0.816 USDT96.04 K
Bán
DOTUSDCPolkadot / USD CoinWhiteBIT0.8188 USDC−0.37%509.44 K−20.99%0.8245 USDC0.8165 USDC123.82 K
Bán
DOTEURPolkadot / EuroBitvavo0.70930 EUR−0.45%501.74 K+7.71%0.71410 EUR0.70930 EUR32.9 K
Bán
DOTUSDCDOT / USD CoinBinance0.818 USDC−0.37%396.77 K+21.34%0.823 USDC0.816 USDC47.96 K
Bán
DOTXRPPOLKADOT/XRPBitrue0.8015 XRP+2.11%378.13 K+19.93%0.8036 XRP0.7837 XRP192.99 K
Mua
DOTUSDTPOLKADOT/TETHER USDTBitrue0.8184 USDT−0.62%375.85 K+19.47%0.8276 USDT0.8174 USDT190.29 K
Trung tính
DOTUSDPolkadot / U. S. DollarKraken0.8171 USD−0.29%358.5 K+40.92%0.8231 USD0.8169 USD34.61 K
Bán
DOTBTCPolkadot / BitcoinCoinbase0.00001273 BTC−0.24%351.2 K+1,500.28%0.00001279 BTC0.00001271 BTC1.53 K
Bán
DOTSOLPOLKADOT/SOLANABitrue0.011244 SOL+0.08%317.03 K+14.33%0.011362 SOL0.011191 SOL157.82 K
Trung tính
DOTEURPolkadot / EuroWhiteBIT0.7093 EUR−0.53%289.5 K−28.62%0.7150 EUR0.7084 EUR52 K
Bán
DOTUSDTPolkadot / Tether USDHTX0.8180 USDT−0.67%284.19 K+21.03%0.8276 USDT0.8175 USDT152.44 K
Trung tính
DOTUSDTPolkadot/TetherGate0.8188 USDT−0.24%276.71 K+0.63%0.8237 USDT0.8168 USDT35.24 K
Bán
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.816 USD−0.49%269.01 K−9.79%0.822 USD0.816 USD39.47 K
Bán
DOTUSDPolkadot / USDCrypto.com0.8180 USD−0.34%251.61 K+64.75%0.8233 USD0.8174 USD27.84 K
Bán
DOTTRYPolkadot / Türk lirasıWhiteBIT38.96 TRY−0.26%234.25 K−23.82%39.21 TRY38.84 TRY53.99 K
Bán
DOTUSDTPolkadot / USD TetherBitazza0.818 USDT−0.49%213.95 K−7.56%0.824 USDT0.818 USDT45.46 K
Bán
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.8185 USDT−0.30%182.06 K−26.06%0.8236 USDT0.8167 USDT95.33 K
Bán
DOTKRWPolkadot / KRWUpBit1,156.0 KRW−0.77%155.98 K−5.37%1,168.0 KRW1,155.0 KRW13.25 K
Bán
DOTUSDTPolkadot/USD Tether SpotBingX0.818 USDT−0.24%142.25 K+9.70%0.823 USDT0.818 USDT20.03 K
Bán
DOTUSDCPOLKADOT/USD COINBitrue0.8184 USDC−0.62%135.59 K+17.54%0.8276 USDC0.8164 USDC75.86 K
Trung tính
DOTUSDTPolkadot / TetherCrypto.com0.8186 USDT−0.29%134.93 K−34.73%0.8239 USDT0.8177 USDT9.24 K
Bán
DOTBTCPolkadot / BitcoinWhiteBIT0.00001270 BTC−0.78%133.08 K−33.59%0.00001284 BTC0.00001269 BTC31.21 K
Bán
DOTUSDTPolkadot / Tether SPOTBITUNIX0.818 USDT−0.49%128.91 K−4.63%0.824 USDT0.817 USDT23.99 K
Bán
DOTUSDCPolkadot / USD CoinKraken0.8180 USDC−0.07%128.35 K+1,149.74%0.8229 USDC0.8175 USDC7.94 K
Bán
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.819 USDC−0.85%122.76 K+13.18%0.824 USDC0.817 USDC4.48 K
Bán
DOTUST.PDOTF0 / USTF0Bitfinex0.81898000 USDT−0.25%116.09 K−36.75%0.82297000 USDT0.81898000 USDT16.13 K
Bán
DOTUSD.PDOTUSD Perpetual ContractBybit0.8164 USD−0.38%110.95 K−41.91%0.8219 USD0.8159 USD10.59 K
Bán
DOTTRYDOT / Turkish LiraBinance38.9 TRY−0.26%109.7 K+33.32%39.2 TRY38.9 TRY7.91 K
Trung tính
DOTUSDTPOLKADOT / TETHERCoinEx0.8190 USDT−0.30%104.36 K+27.60%0.8238 USDT0.8186 USDT13.96 K
Bán
DOTUSDTDOTUSDT SPOTBitget0.818 USDT−0.37%73.94 K−53.78%0.823 USDT0.817 USDT6.41 K
Bán
DOTEURDOT / EuroBinance0.710 EUR−0.28%68.31 K+44.48%0.714 EUR0.709 EUR6.04 K
Bán
DOTKRWDOT / South Korean WonBithumb1,155.0000 KRW−0.77%63.84 K−37.37%1,167.0000 KRW1,155.0000 KRW15.48 K
Bán
DOTUSDC.PDOTPERP Perpetual ContractBybit0.8171 USDC−0.28%63.54 K−26.04%0.8220 USDC0.8171 USDC7.82 K
Bán
DOTUSDCPOLKADOT / USD COINCoinEx0.8185 USDC−0.24%60.39 K+1,855.97%0.8225 USDC0.8165 USDC599
Bán
DOTEURPolkadot / EuroKraken0.7097 EUR−0.15%59.56 K−66.76%0.7138 EUR0.7097 EUR1.46 K
Bán
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.8173 USDC−2.12%58.88 K+59.16%0.8337 USDC0.8143 USDC66.78 K
Trung tính
DOTUSTDOT / USTBitfinex0.81900000 USDT−0.21%58.17 K−16.26%0.82285000 USDT0.81856000 USDT7.06 K
Bán
DOTUSDDOT / DollarBitfinex0.81813000 USD−0.39%58.1 K−11.61%0.82334000 USD0.81726000 USD4.72 K
Bán
DOTUSDT.5LDOT5xLong/TetherGate0.005198 USDT−1.53%57.59 K+24.29%0.005356 USDT0.005156 USDT1.52 M
Bán
DOTUSDCPolkadot / USDCMEXC0.8173 USDC−0.43%56.91 K+1.28%0.8237 USDC0.8164 USDC11.93 K
Bán
DOTBTCDOT / BitcoinBitfinex0.12727210430703e-4 BTC−0.41%54.77 K−7.27%0.12813924191301e-4 BTC0.12721131537225e-4 BTC4.72 K
Bán
DOTUSDPolkadot/USDOKX0.8187 USD−0.46%45.36 K+94.98%0.8221 USD0.8187 USD466
Bán
DOTBTCDOT / BitcoinBinance0.00001271 BTC−0.55%40.77 K−10.42%0.00001280 BTC0.00001271 BTC4.1 K
Bán
DOTUSDDOT / US DollarBinance0.82 USD0.00%37.42 K−10.60%0.82 USD0.82 USD4.1 K
Trung tính
DOTUSDCPolkadot/USD Coin SpotBingX0.817 USDC−0.49%37.37 K+3.99%0.824 USDC0.815 USDC7.28 K
Bán
DOTUSDT.5SDOT5xShort/TetherGate0.6051 USDT+1.63%33.45 K−12.89%0.6078 USDT0.5894 USDT6.55 K
Bán
DOTUSDTPOLKADOT / USDTKCEX0.820 USDT−0.12%32.33 K−4.54%0.824 USDT0.819 USDT5.54 K
Bán
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.8170 USD−0.28%30.4 K−52.44%0.8220 USD0.8152 USD7.21 K
Trung tính
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.817 USDC0.00%19.42 K−36.79%0.822 USDC0.817 USDC3.15 K
Bán
DOTBTCPolkadot / BitcoinKuCoin0.00001274 BTC−0.16%19.28 K+112.24%0.00001278 BTC0.00001271 BTC1.34 K
Bán
DOTEURPolkadot/EUROKX0.7104 EUR−0.29%18.56 K+19.74%0.7149 EUR0.7088 EUR2.69 K
Bán
DOTUSDPolkadot / U.S. dollarBitstamp0.81777 USD−0.43%17.55 K−24.75%0.82253 USD0.81777 USD1.46 K
Bán
DOTTHBPolkadotBitkub27.16 THB−0.40%16.74 K+338.00%27.23 THB27.15 THB819
Bán
DOTUSDT.3LDOT3xLong/TetherGate0.76520 USDT−0.53%14.5 K−12.13%0.77825 USDT0.76502 USDT4.01 K
Mua
DOTUSDCPolkadot/USDCOKX0.8167 USDC−0.74%12.82 K−45.16%0.8227 USDC0.8167 USDC709
Bán
DOTGBPPolkadot / British PoundKraken0.6096 GBP−2.67%12.11 K+122.33%0.6273 GBP0.6051 GBP14.68 K
Bán
DOTUSDT.3SDOT3xShort/TetherGate1.3968 USDT+0.88%10.83 K−34.13%1.3968 USDT1.3736 USDT1.01 K
Bán
DOTUSDCDOTUSDC SPOTBybit0.8179 USDC−0.33%9.38 K+140.23%0.8214 USDC0.8178 USDC1.46 K
Bán
DOTUSDTPolkadot / Tether USDKraken0.8186 USDT−0.44%8.39 K+66.32%0.8209 USDT0.8186 USDT589
Bán
DOTBTCPolkadot / BTCMEXC0.00001274 BTC−0.16%8.2 K+3.51%0.00001282 BTC0.00001270 BTC1.79 K
Bán
DOTEURPolkadot / EuroCoinbase0.71 EUR0.00%8.12 K−70.41%0.71 EUR0.71 EUR1.76 K
Bán
DOTUSDTPOLKADOT/TETHERUSWEEX0.818 USDT−0.73%8.08 K+11.07%0.828 USDT0.817 USDT3.96 K
Bán
DOTUSDDOT / U.S. DollarGemini0.821600 USD−1.00%6.43 K+109.50%0.836100 USD0.820000 USD2.59 K
Bán
DOTRLUSDDOTRL / U.S. DollarGemini0.821600 USD−1.00%6.43 K+109.50%0.836100 USD0.820000 USD2.59 K
Bán
DOTUSDCDOTU / SDCGemini0.821600 USDC−1.00%6.43 K+109.50%0.836100 USDC0.820000 USDC2.59 K
Bán
DOTBTCPolkadot / BitcoinKraken0.000012740 BTC+0.07%6.07 K+363.60%0.000012904 BTC0.000012695 BTC98
Bán
DOTGBPPolkadot / British PoundCoinbase0.61 GBP0.00%5.56 K−9.71%0.61 GBP0.61 GBP5.02 K
Trung tính
DOTEURPolkadot / EuroBitstamp0.71000 EUR−0.28%4.16 K+96.87%0.71110 EUR0.71000 EUR2.1 K
Bán
DOTUSDCPOLKADOT/USD COINWEEX0.818 USDC−0.73%4 K−23.20%0.827 USDC0.816 USDC2.52 K
Bán