Bắt đầu
FARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACT

FARTCOIN / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá FARTCOIN / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0.1286 USDT−0.23%14.11 M−12.82%0.1294 USDT0.1282 USDT8.52 M
Bán
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0.12865 USDT−0.22%12.79 M−16.95%0.12936 USDT0.12816 USDT6.88 M
Bán
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12865 USDT−0.22%12.76 M−16.91%0.12936 USDT0.12816 USDT6.74 M
Bán
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0.12865 USDT−0.19%12.74 M−17.15%0.12936 USDT0.12816 USDT6.88 M
Bán
FARTCOINUSDT.PFartcoin/USD Tether Perpetual ContractBingX0.1287 USDT−0.23%8.31 M−9.35%0.1293 USDT0.1281 USDT7.46 M
Bán
FARTCOINUSDC.PFartcoin/USD Coin Perpetual ContractBingX0.1288 USDC−0.16%6.48 M−0.26%0.1295 USDC0.1281 USDC5.69 M
Bán
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0.1286 USDT−0.08%3.74 M+0.60%0.1295 USDT0.1280 USDT3.25 M
Bán
FARTCOINUSDT.PFartcoin/TetherUSToobit0.1286 USDT−0.31%2.51 M+12.08%0.1294 USDT0.1281 USDT1.58 M
Bán
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0.1287 USDT−0.23%2.08 M−7.96%0.1294 USDT0.1281 USDT1.49 M
Bán
FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1286 USDT−0.23%2.05 M−12.71%0.1294 USDT0.1281 USDT1.25 M
Bán
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1286 USDT−0.23%2.03 M−22.53%0.1294 USDT0.1281 USDT2.21 M
Bán
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0.1287 USDT−0.16%1.94 M−47.49%0.1294 USDT0.1282 USDT115.08 K
Bán
FARTCOINUSDFartcoin / US DollarCoinbase0.1284 USD−0.16%1.89 M+33.42%0.1291 USD0.1279 USD1.01 M
Bán
FARTCOINUSDCFartcoin / USDCCoinbase0.1284 USDC−0.16%1.89 M+33.36%0.1291 USDC0.1279 USDC1.01 M
Bán
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0.1286 USDT−0.23%1.82 M+14.54%0.1295 USDT0.1281 USDT911.1 K
Bán
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1287 USDT−0.23%1.7 M−8.19%0.1294 USDT0.1281 USDT1.08 M
Bán
FARTCOINUSDTFARTCOIN / Tether USDHTX0.12839 USDT−1.78%1.52 M−11.30%0.13128 USDT0.12766 USDT4.53 M
Bán
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0.12842 USDC−0.09%1.5 M+7.09%0.12934 USDC0.12810 USDC1.23 M
Bán
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0.1287 USDT−0.39%1.39 M+13.43%0.1295 USDT0.1282 USDT1.02 M
Bán
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1285 USDT−0.16%700.67 K+29.18%0.1294 USDT0.1279 USDT152.9 K
Bán
FARTCOINUSDTFartcoin/TetherGate0.12849 USDT−0.29%582.82 K+23.08%0.12929 USDT0.12811 USDT711.2 K
Bán
FARTCOINUSDFARTCOIN / U. S. DollarKraken0.1283 USD+0.23%452.15 K+52.28%0.1291 USD0.1282 USD65.91 K
Bán
FARTCOINUSDTFARTCOINUSDT SPOTBitget0.1285 USDT−0.23%256.34 K−20.18%0.1291 USDT0.1280 USDT169.64 K
Bán
FARTCOINEURFartcoin / EuroBitvavo0.11197 EUR+0.37%207.43 K+241.75%0.11197 EUR0.11135 EUR98.58 K
Bán
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0.1286 USDT−0.23%185.4 K−8.77%0.1293 USDT0.1282 USDT76.2 K
Bán
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.128695 USDT−0.18%129.16 K+79.13%0.129408 USDT0.128240 USDT63.37 K
Bán
FARTCOINUSDTFARTCOIN / USDTMEXC0.12848 USDT−0.22%116.72 K+9.49%0.12917 USDT0.12813 USDT69.29 K
Bán
FARTCOINUSDTFartcoin / TetherKuCoin0.1285 USDT−0.23%114.08 K+18.26%0.1292 USDT0.1282 USDT21.12 K
Bán
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate0.0006400 USDT−1.08%102.94 K−9.01%0.0006610 USDT0.0006350 USDT12.68 M
Bán
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0.12860 USDT−0.25%78.53 K+5.11%0.12926 USDT0.12805 USDT68.88 K
Bán
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0.12849 USDT−0.19%77.59 K+9.52%0.12932 USDT0.12813 USDT87.08 K
Bán
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate0.01940 USDT+0.21%77.42 K−17.45%0.01959 USDT0.01899 USDT374.79 K
Bán
FARTCOINUSDCFARTCOIN / USDCMEXC0.1284 USDC−0.23%52.74 K−0.04%0.1292 USDC0.1280 USDC45.47 K
Bán
FARTCOINEURFARTCOIN / EuroKraken0.1114 EUR+0.45%41.72 K+4.45%0.1121 EUR0.1114 EUR19.49 K
Bán
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0.12884 USDT−0.22%39.54 K+16.54%0.12955 USDT0.12762 USDT49.17 K
Bán mạnh
FARTCOINUSDTFartcoin/USD Tether SpotBingX0.12853 USDT−0.27%29.74 K−18.55%0.12921 USDT0.12811 USDT23.45 K
Bán
FARTCOINUSDTFARTCOIN / TETHERCoinEx0.128393 USDT−0.07%22.44 K+65.63%0.128999 USDT0.128050 USDT11.12 K
Bán
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate1.15930 USDT−0.39%20.32 K−3.81%1.16102 USDT1.14467 USDT1.95 K
Mua
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate0.08111 USDT−0.30%19.5 K+15.94%0.08237 USDT0.08109 USDT14.67 K
Bán
FARTCOINUSDTFARTCOIN / USDTKCEX0.12868 USDT+0.27%14.76 K−0.31%0.12906 USDT0.12832 USDT11.02 K
Bán
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0.1284 USDC−0.08%11.05 K−21.63%0.1290 USDC0.1282 USDC6.54 K
Bán
FARTCOINUSDTFartCoin / USD TetherBitazza0.12945 USDT+1.12%8.7 K+3.14%0.12945 USDT0.12802 USDT14.91 K
Bán
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0.12806 USDC−3.70%4.59 K−70.91%0.13649 USDC0.12806 USDC34.99 K
Bán
FARTCOINUSDTFARTCOIN / Tether USDKraken0.1290 USDT+0.86%3.78 K+325.96%0.1290 USDT0.1289 USDT2.69 K
Bán
FARTCOINUSDFartcoin / USDCrypto.com0.12835 USD−0.12%3.64 K+4.98%0.12907 USD0.12827 USD3.17 K
Bán
FARTCOINUSDFartcoin / U.S. dollarBitstamp0.132594 USD+0.11%3.14 K−96.56%0.133894 USD0.132594 USD452
Trung tính
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0.1285 USDT−1.83%2.55 K−30.87%0.1314 USDT0.1275 USDT3.93 K
Bán
FARTCOINUSDCFARTCOIN / USD CoinKraken0.1288 USDC+0.70%2.27 K−34.86%0.1288 USDC0.1288 USDC269
Bán
FARTCOINRLUSDFARTCOINRL / U.S. DollarGemini0.131959 USD−0.71%195+286.42%0.132107 USD0.131959 USD1.09 K
Bán
FARTCOINUSDFARTCOIN / U.S. DollarGemini0.131959 USD−0.71%195+286.42%0.132107 USD0.131959 USD1.09 K
Bán
FARTCOINUSDCFARTCOINU / SDCGemini0.131959 USDC−0.71%195+286.42%0.132107 USDC0.131959 USDC1.09 K
Bán
FARTCOINUSDCFartcoin / USD CoinKuCoin0.1286 USDC−1.83%186−37.64%0.1286 USDC0.1286 USDC143
Bán
FARTCOINTHBFartCoin / Thai BahtBitazza4.34289 THB+3.12%21+99.21%4.42557 THB4.34289 THB162
Bán
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0.1200 USDT−22.98%5−29.15%0.1200 USDT0.1200 USDT15
Bán mạnh
FARTCOINUSDTFartcoin / Tether USDPoloniex0.10009 USDT0.00%0−100.00%0.10009 USDT0.10009 USDT0
Trung tính
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0.1286 USD−0.54%——0.1297 USD0.1283 USD65.19 K
Bán
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1285 USDT−0.31%——0.1293 USDT0.1281 USDT752.25 K
Bán
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0.001764 SOL−0.47%——0.001778 SOL0.001764 SOL441.69 K
Bán
FARTCOINSOL_TUY6GMFartcoin / Wrapped SOL on Solana (Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn)Orca (Solana)0.001764 SOL−0.42%——0.001777 SOL0.001764 SOL874.65 K
Bán
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0.12849 USD+0.53%——0.12926 USD0.12732 USD198
Bán
FARTCOINGUSDFARTCOIN / Gemini DollarGemini0.131959 GUSD−0.71%——0.132107 GUSD0.131959 GUSD1.09 K
Bán
FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1286 USDT−0.23%——0.1294 USDT0.1282 USDT309.3 K
Bán
FARTCOINFartcoin / Wrapped SOLRaydium (Solana)0.1281 USD−0.51%——0.1290 USD0.1278 USD56.79 K
Bán
FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACTBTCC0.12835 USDT−0.23%——0.12906 USDT0.12787 USDT420.99 M
Bán
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0.1285 USDT−0.39%——0.1295 USDT0.1281 USDT310.32 K
Bán
FARTCOINFartcoin / USDCOrca (Solana)0.1282 USD−0.32%——0.1292 USD0.1279 USD95.96 K
Bán
FARTCOINUSDT.PFartcoin/Tether Perpetual ContractKuCoin0.1286 USDT−0.08%——0.1294 USDT0.1282 USDT741.95 K
Bán
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.12857 USDT−0.25%——0.12935 USDT0.12816 USDT287.02 K
Bán
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate0.12851 USDT−0.23%——0.12932 USDT0.12805 USDT1.95 M
Bán
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0.12876 USDT−2.07%——0.13169 USDT0.12843 USDT139.23 K
Bán
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0.001770 SOL−0.08%——0.001779 SOL0.001764 SOL95.05 K
Bán
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0.1284 USDC−0.13%——0.1292 USDC0.1279 USDC783.05 K
Bán
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1287 USDT−0.23%——0.1294 USDT0.1281 USDT47.77 M
Bán
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0.001767 SOL−0.20%——0.001778 SOL0.001767 SOL22.82 K
Bán
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1284 USD−0.19%——0.1291 USD0.1278 USD12.23 K
Bán
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1280 USD−0.53%——0.1291 USD0.1280 USD112.48 K
Bán
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.1284 USDC−0.16%——0.1291 USDC0.1281 USDC83.84 K
Bán
FARTCOINFartcoin / Wrapped SOLMeteora DLMM (Solana)0.1282 USD−0.17%——0.1290 USD0.1282 USD2.93 K
Bán
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0.1284 USD+0.23%——0.1292 USD0.1281 USD77.46 K
Bán