Bắt đầu
GLM / Tether USDGLM / Tether USDGLM / Tether USD

GLM / Tether USD

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá GLM / Tether USD trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.12770 USDT−2.31%2.33 M+141.29%0.13135 USDT0.12761 USDT6.5 M
Mua
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.12776 USDT−2.22%1.44 M+103.22%0.13132 USDT0.12775 USDT4.54 M
Trung tính
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.12781 USDT−2.29%1.32 M+0.87%0.13141 USDT0.12773 USDT5.86 M
Mua
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12812 USDT−2.17%1.11 M+267.42%0.13171 USDT0.12800 USDT3.04 M
Mua
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.12758 USDT−1.67%683.4 K+36.09%0.13101 USDT0.12621 USDT2.39 M
Mua
GLMUSDT.PGolem/TetherUSToobit0.12771 USDT−2.30%579.49 K+138.36%0.13132 USDT0.12769 USDT1.66 M
Mua
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.12794 USDT−2.33%561.7 K+233.22%0.13171 USDT0.12780 USDT1.53 M
Mua
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.12812 USDT−2.17%560.4 K+228.49%0.13171 USDT0.12800 USDT1.52 M
Mua
GLMUSDTGOLEM/USD TETHERBloFin0.1278 USDT−2.52%515.51 K+50.41%0.1317 USDT0.1278 USDT1.43 M
Mua
GLMUSDTGLM / TetherUSBinance0.1280 USDT−2.29%496.65 K+244.29%0.1315 USDT0.1279 USDT1.02 M
Mua
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.12797 USDT−2.08%484.43 K+140.89%0.13142 USDT0.12778 USDT129.24 K
Mua
GLMKRWGolem / KRWUpBit176.0 KRW−2.22%350.83 K+256.66%181.0 KRW176.0 KRW1.08 M
Mua
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1278 USDT−2.29%257.86 K+167.66%0.1313 USDT0.1277 USDT587.71 K
Mua
GLMUSDTGLM / Tether USDHTX0.1270 USDT+2.83%189.43 K+1,384.59%0.1338 USDT0.1225 USDT1.39 M
Mua
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.12790 USDT−2.19%171.08 K+67.00%0.13132 USDT0.12773 USDT493.35 K
Mua
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.12790 USDT−2.12%127.41 K+148.75%0.13132 USDT0.12771 USDT341.73 K
Mua
GLMUSDTGLM/USDTOKX0.12791 USDT−2.18%81.98 K+378.38%0.13138 USDT0.12787 USDT216.03 K
Mua
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1280 USDT−2.22%80.46 K+56.77%0.1316 USDT0.1279 USDT291.62 K
Mua
GLMUSDTGolem / Tether SPOTBITUNIX0.1282 USDT−1.99%72.21 K−0.17%0.1315 USDT0.1279 USDT314.09 K
Mua
GLMUSDGolem / US DollarCoinbase0.1278 USD−3.11%64.98 K+229.94%0.1315 USD0.1278 USD111.21 K
Mua
GLMUSDCGolem / USDCCoinbase0.1278 USDC−3.11%64.97 K+229.92%0.1315 USDC0.1278 USDC111.21 K
Mua
GLMKRWGLM / South Korean WonBithumb174.0000 KRW−2.25%51.78 K+222.96%179.0000 KRW174.0000 KRW86.82 K
Mua
GLMUSDTGolem/USD Tether SpotBingX0.1280 USDT−2.07%41.95 K+33.59%0.1316 USDT0.1279 USDT149.04 K
Mua
GLMUSDTGLMUSDT SPOTBitget0.1283 USDT−1.99%40.36 K+228.85%0.1312 USDT0.1283 USDT88.91 K
Mua
GLMEURGolem / EuroBitvavo0.11462 EUR−2.20%38.81 K+443.21%0.11675 EUR0.11462 EUR51.45 K
Mua
GLMUSDTGolem / TetherKuCoin0.1278 USDT−3.03%25.84 K+559.85%0.1314 USDT0.1278 USDT132.4 K
Mua
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000155 BTC−5.49%7.57 K+49.34%0.00000160 BTC0.00000154 BTC16.38 K
Mua
GLMUSDTGOLEM/TETHERUSWEEX0.1279 USDT+2.32%7 K+194.20%0.1355 USDT0.1235 USDT43.45 K
Mua
GLMUSDTGolem/TetherGate0.12779 USDT−3.66%2.44 K+54.59%0.13066 USDT0.12779 USDT5.51 K
Mua
GLMUSDCGLM/USDCOKX0.12928 USDC−2.05%1.68 K+39.06%0.12991 USDC0.12928 USDC1.74 K
Mua
GLMEURGLM/EUROKX0.11579 EUR−1.61%669+206.15%0.11579 EUR0.11563 EUR1.63 K
Mua
GLMUSDGolem Network Token / USDCrypto.com0.12822 USD−3.54%575−92.83%0.13103 USD0.12822 USD2.86 K
Mua
GLMUSDTGLM / TetherUSBinance.US0.1427 USDT+9.18%71+1,789.43%0.1427 USDT0.1427 USDT7
Mua
GLMTHBGolemBitkub4.374 THB+3.70%71−87.56%4.550 THB4.374 THB179
Mua mạnh
GLMUSDTGolem Network Token / Tether USDPoloniex0.0128 USDT0.00%22−70.27%0.0128 USDT0.0128 USDT0
Bán
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.124272 USDT0.00%——0.124272 USDT0.124272 USDT0
Mua
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.12773 USDT−2.29%——0.13132 USDT0.12763 USDT2.01 M
Mua
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.12774 USDT−2.23%——0.13135 USDT0.12772 USDT268.97 K
Mua
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1279 USDT−2.66%——0.1314 USDT0.1276 USDT8.16 K
Mua
GLMUSDTGOLEM / TETHERCoinEx0.124654 USDT0.00%——0.124654 USDT0.124654 USDT0
Trung tính
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.12770 USDT−2.31%——0.13135 USDT0.12768 USDT332.15 K
Mua
GLMWETH_531B6AGolem Network Token / Wrapped Ether on Ethereum (0x531b6A4b3F962208EA8Ed5268C642c84BB29be0b)Uniswap v3 (Ethereum)0.00005234 WETH−2.48%——0.00005358 WETH0.00005234 WETH4.99 K
Mua
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.12885 USD−1.93%——0.13139 USD0.12885 USD289
Mua
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1303 USD−5.51%——0.1303 USD0.1280 USD7
Mua
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.1299 USD−1.99%——0.1331 USD0.1299 USD657
Mua
GLMWETH_FE4EC8Golem Network Token / Wrapped Ether on Ethereum (0xFe4ec8F377be9e1e95A49d4e0D20F52D07b1ff0D)Uniswap v3 (Ethereum)0.00005283 WETH+3.33%——0.00005283 WETH0.00004966 WETH52
Mua
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.12765 USDT−2.34%——0.13133 USDT0.12765 USDT87.91 K
Mua