Bắt đầu
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá JUP / USDC PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1694 USDT−0.06%6.73 M−43.66%0.1704 USDT0.1684 USDT23.61 M
Bán
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1695 USDT−0.06%4.32 M−15.89%0.1706 USDT0.1685 USDT10.93 M
Bán
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1685 USDT0.00%3.91 M−6.86%0.1700 USDT0.1675 USDT13.62 M
Bán
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1695 USDT0.00%3.18 M−11.34%0.1706 USDT0.1685 USDT8.84 M
Bán
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1694 USDT−0.06%2.59 M−15.56%0.1705 USDT0.1685 USDT6.54 M
Bán
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1696 USDT0.00%1.89 M+7.26%0.1706 USDT0.1685 USDT5.08 M
Bán
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1696 USDT0.00%1.89 M+8.00%0.1706 USDT0.1685 USDT5.07 M
Bán
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Bán
JUPUSDTJUP / TetherUSBinance0.1696 USDT0.00%1.28 M−21.29%0.1708 USDT0.1687 USDT2.77 M
Bán
JUPUSDT.PJupiter/TetherUSToobit0.1696 USDT−0.06%1.16 M−8.59%0.1705 USDT0.1685 USDT3.61 M
Bán
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169612 USDT−0.06%1.06 M+964.28%0.170594 USDT0.168811 USDT5.97 M
Bán
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1694 USDT−0.06%768.02 K−26.98%0.1705 USDT0.1685 USDT323.77 K
Bán
JUPUSDTJUPITER/USD TETHERBloFin0.1697 USDT−0.12%748.66 K−30.01%0.1710 USDT0.1683 USDT1.89 M
Bán
JUPUSDTJupiter/USDTOKX0.1698 USDT+0.24%433.52 K−6.69%0.1707 USDT0.1688 USDT1.26 M
Bán
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1696 USDT0.00%421.94 K−48.38%0.1706 USDT0.1688 USDT946.79 K
Bán
JUPUSDCJUP / USD CoinBinance0.1698 USDC+0.12%389.64 K+5.60%0.1705 USDC0.1687 USDC697.85 K
Bán
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1695 USDT+0.06%356.22 K−18.64%0.1705 USDT0.1686 USDT912.19 K
Bán
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1694 USDT−0.12%339.86 K−41.40%0.1705 USDT0.1685 USDT835.49 K
Bán
JUPUSDTJUPUSDT SPOTBybit0.1700 USDT+0.12%323.6 K+7.09%0.1709 USDT0.1689 USDT807.28 K
Bán
JUPTHBJupiterBitkub5.5824 THB+1.16%322.55 K+6.79%5.6943 THB5.5068 THB1.66 M
Bán
JUPUSDTJupiter / Tether USWhiteBIT0.1696 USDT−0.06%322.45 K+1.02%0.1709 USDT0.1687 USDT1.07 M
Bán
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1695 USDT−0.06%261.45 K−18.00%0.1704 USDT0.1686 USDT663.55 K
Bán
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1696 USDT+0.06%251.38 K−25.31%0.1706 USDT0.1685 USDT661.59 K
Bán
JUPUSDTJUP/USDT TETHERCoinW0.16995 USDT+0.19%224.98 K−33.89%0.17047 USDT0.16872 USDT592.54 K
Bán
JUPUSDTJUP / Tether USDHTX0.1696 USDT+0.06%220.73 K−44.06%0.1704 USDT0.1668 USDT1.17 M
Bán
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1700 USDT+0.06%208.69 K+93.41%0.1711 USDT0.1685 USDT674.96 K
Bán
JUPUSDTJupiter/TetherGate0.16974 USDT+0.01%199.41 K+21.86%0.17058 USDT0.16889 USDT541.15 K
Bán
JUPUSDTJupiter / TetherKuCoin0.1700 USDT+0.24%176.68 K+29.90%0.1707 USDT0.1689 USDT574.11 K
Bán
JUPITERUSDJupiter / US DollarCoinbase0.1699 USD+0.24%153.75 K+48.40%0.1705 USD0.1687 USD396.29 K
Bán
JUPITERUSDCJupiter / USDCCoinbase0.1699 USDC+0.24%153.71 K+48.39%0.1705 USDC0.1687 USDC396.29 K
Bán
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%148.46 K−43.18%242.0 KRW238.0 KRW573.99 K
Bán
JUPUSDTJupiter / USDTMEXC0.1698 USDT+0.06%134.83 K+0.54%0.1708 USDT0.1687 USDT386.35 K
Bán
JUPEURJupiter / EuroBitvavo0.14707 EUR+0.70%106.09 K+69.63%0.14729 EUR0.14572 EUR139.99 K
Bán
JUPUSDTJupiter / Tether SPOTBITUNIX0.1697 USDT+0.06%98.33 K+39.67%0.1707 USDT0.1687 USDT314.93 K
Bán
JUPTRYJUP / Turkish LiraBinance8.12 TRY+0.25%91.55 K+52.44%8.15 TRY8.08 TRY106.58 K
Bán
JUPUSDJUP / U. S. DollarKraken0.16968 USD+0.30%82.42 K−60.26%0.17065 USD0.16860 USD224.6 K
Bán
JUPEURJUP / EuroKraken0.14684 EUR+0.05%78.45 K+19.04%0.14737 EUR0.14612 EUR173.68 K
Bán
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1695 USDT+0.06%77.81 K−59.70%0.1704 USDT0.1686 USDT45.08 K
Bán
JUPUSDTJupiter/USD Tether SpotBingX0.1698 USDT+0.24%68.32 K−8.65%0.1703 USDT0.1686 USDT223.55 K
Bán
JUPUSDCJupiter / USDCMEXC0.1694 USDC0.00%54.15 K−2.92%0.1707 USDC0.1686 USDC189.1 K
Bán
JUPUSDT.PJUP USDT PERPETUALPionex0.1695 USDT−0.06%47.67 K+5.12%0.1704 USDT0.1686 USDT172.76 K
Bán
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.39 K−12.75%241.0000 KRW237.0000 KRW225.83 K
Bán
JUPUSDCJupiter / USD CoinWhiteBIT0.1695 USDC0.00%41.68 K−19.02%0.1709 USDC0.1670 USDC121.89 K
Bán
JUPUSDTJUPITER / TETHERCoinEx0.169483 USDT+0.06%32.98 K+73.03%0.170879 USDT0.168175 USDT135.22 K
Bán
JUPUSDTJUPUSDT SPOTBitget0.1700 USDT+0.41%28.64 K−19.18%0.1706 USDT0.1690 USDT78.59 K
Bán
JUPEURJupiter / EuroWhiteBIT0.1465 EUR−0.07%22.79 K−21.52%0.1488 EUR0.1457 EUR65 K
Bán
JUPTRYJupiter / Türk lirasıWhiteBIT8.143 TRY+0.43%21.3 K+158.71%8.333 TRY8.055 TRY111.41 K
Bán
JUPUSDCJupiter/USDCOKX0.1696 USDC+0.30%20.22 K+87.46%0.1703 USDC0.1690 USDC49.2 K
Bán
JUPUSDTJUPITER / USDTKCEX0.1698 USDT−0.06%19.55 K+12.97%0.1707 USDT0.1689 USDT54.48 K
Bán
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Bán
JUPUSDJupiter / USDCrypto.com0.17025 USD+0.39%10.45 K+98.64%0.17074 USD0.16855 USD12.01 K
Bán
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Bán
JUPUSDTJUPITER/TETHERUSWEEX0.1696 USDT+1.07%6.91 K−47.73%0.1706 USDT0.1673 USDT37.56 K
Bán
JUPUSDTJupiter / TetherCrypto.com0.17016 USDT+0.48%5.13 K+516.59%0.17048 USDT0.16915 USDT5.82 K
Bán
JUPBTCJUPITER / BITCOINCoinEx0.26922e-5 BTC−0.01%3.8 K+28.48%0.27065e-5 BTC0.26779e-5 BTC15.87 K
Bán
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Bán
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Bán
JUPUSDCJUPITER/USD COINWEEX0.1698 USDC+1.25%2.03 K−25.21%0.1705 USDC0.1672 USDC9.96 K
Bán
JUPRLUSDJUPRL / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
Bán
JUPUSDJUP / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
Bán
JUPUSDCJUPU / SDCGemini0.171338 USDC−1.29%1.01 K+1,175.12%0.171452 USDC0.168797 USDC5.86 K
Bán
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Bán mạnh
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Bán
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Bán
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Bán mạnh
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Bán
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Bán mạnh
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Bán mạnh
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Bán
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Bán
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1697 USDT+0.18%——0.1705 USDT0.1687 USDT411.07 K
Bán
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1701 USDC+0.29%——0.1716 USDC0.1667 USDC164.56 K
Bán
JUPJupiter / Wrapped SOLOrca (Solana)0.1698 USD+0.25%——0.1706 USD0.1685 USD371.65 K
Bán
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002248 SOL−0.05%——0.002268 SOL0.002235 SOL2.19 M
Bán
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1693 USD−0.06%——0.1713 USD0.1673 USD9.33 M
Bán
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD140.71 K
Bán
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1693 USD−0.18%——0.1703 USD0.1690 USD855
Bán
JUPFDUSDJUP / FDUSDBinance0.1703 FDUSD+0.12%——0.1710 FDUSD0.1692 FDUSD26.39 K
Bán
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002247 SOL−0.20%——0.002289 SOL0.002235 SOL242.54 K
Bán
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1695 USDT0.00%——0.1705 USDT0.1686 USDT944.56 M
Bán
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1694 USDT−0.06%——0.1705 USDT0.1685 USDT5.86 M
Bán
JUPUSD.PJupiter USD PerpetualCrypto.com0.16962 USD+0.15%——0.17060 USD0.16880 USD6.95 K
Bán
JUPGUSDJUP / Gemini DollarGemini0.171338 GUSD−1.29%——0.171452 GUSD0.168797 GUSD5.86 K
Bán
JUPUSDTJUPITER / TETHER USDWOO X0.1696 USDT0.00%——0.1707 USDT0.1687 USDT2.04 M
Bán
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1695 USDT0.00%——0.1707 USDT0.1685 USDT236.64 K
Bán
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16950 USDT−0.06%——0.17056 USDT0.16850 USDT717.42 K
Bán
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1695 USDT−0.06%——0.1705 USDT0.1661 USDT2.04 M
Bán
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1694 USDT−0.06%——0.1706 USDT0.1685 USDT5.31 M
Bán
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1694 USDT−0.06%——0.1705 USDT0.1686 USDT323.44 K
Bán
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
Bán
JUPJupiter / USDCMeteora DLMM (Solana)0.1701 USD+0.29%——0.1716 USD0.1667 USD27.91 K
Bán
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1692 USDT+1.14%——0.1702 USDT0.1668 USDT89.55 K
Bán
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
Bán
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1695 USD−0.07%——0.1727 USD0.1685 USD41.32 K
Bán