Bắt đầu
Jupiter / USDCJupiter / USDCJupiter / USDC

Jupiter / USDC

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Jupiter / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1693 USDT−0.12%6.73 M−43.79%0.1704 USDT0.1684 USDT21.2 M
Bán
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1694 USDT−0.12%4.31 M−16.88%0.1706 USDT0.1685 USDT9.41 M
Bán
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1688 USDT+0.18%4 M−3.41%0.1700 USDT0.1675 USDT12.32 M
Bán
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1693 USDT−0.12%3.16 M−12.85%0.1706 USDT0.1685 USDT7.64 M
Bán
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1695 USDT0.00%2.58 M−16.63%0.1705 USDT0.1685 USDT5.63 M
Bán
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Bán
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1692 USDT−0.24%1.86 M+9.30%0.1706 USDT0.1685 USDT4.16 M
Bán
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1692 USDT−0.24%1.86 M+10.08%0.1706 USDT0.1685 USDT4.16 M
Bán
JUPUSDTJUP / TetherUSBinance0.1694 USDT−0.12%1.35 M−15.43%0.1708 USDT0.1687 USDT2.48 M
Bán
JUPUSDT.PJupiter/TetherUSToobit0.1694 USDT−0.18%1.16 M−8.35%0.1705 USDT0.1685 USDT3.19 M
Bán
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169464 USDT−0.15%980.35 K+879.46%0.170594 USDT0.168811 USDT5.45 M
Bán
JUPUSDTJUPITER/USD TETHERBloFin0.1698 USDT−0.06%819.04 K−21.84%0.1710 USDT0.1683 USDT1.72 M
Bán
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1692 USDT−0.18%753.84 K−28.12%0.1705 USDT0.1685 USDT269.2 K
Bán
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1694 USDT−0.12%453.75 K−42.85%0.1706 USDT0.1688 USDT831.89 K
Bán
JUPUSDTJupiter/USDTOKX0.1695 USDT+0.06%422.73 K−11.23%0.1707 USDT0.1688 USDT1.14 M
Bán
JUPUSDCJUP / USD CoinBinance0.1697 USDC+0.06%405.72 K+15.47%0.1705 USDC0.1687 USDC614.02 K
Bán
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1694 USDT0.00%356.34 K−19.87%0.1705 USDT0.1686 USDT780.1 K
Bán
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1694 USDT−0.12%338.67 K−43.73%0.1705 USDT0.1685 USDT733.6 K
Bán
JUPUSDTJUPUSDT SPOTBybit0.1697 USDT−0.06%335.32 K+15.84%0.1709 USDT0.1689 USDT713.17 K
Bán
JUPTHBJupiterBitkub5.5760 THB+1.04%334.42 K+15.63%5.6943 THB5.5068 THB1.56 M
Bán
JUPUSDTJupiter / Tether USWhiteBIT0.1694 USDT−0.18%325.81 K+3.71%0.1709 USDT0.1687 USDT964.28 K
Bán
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1693 USDT−0.18%259.3 K−25.24%0.1704 USDT0.1686 USDT535.7 K
Bán
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1694 USDT−0.06%257.72 K−25.08%0.1706 USDT0.1685 USDT587.21 K
Bán
JUPUSDTJUP/USDT TETHERCoinW0.16940 USDT−0.13%240.24 K−28.15%0.17047 USDT0.16872 USDT529.18 K
Bán
JUPUSDTJUP / Tether USDHTX0.1694 USDT−0.06%232.7 K−40.18%0.1704 USDT0.1668 USDT1.12 M
Bán
JUPUSDTJupiter/TetherGate0.16970 USDT−0.01%201.81 K+28.05%0.17058 USDT0.16889 USDT468.07 K
Bán
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1692 USDT−0.41%201.64 K+89.16%0.1711 USDT0.1685 USDT590.79 K
Bán
JUPUSDTJupiter / TetherKuCoin0.1696 USDT0.00%177.29 K+32.28%0.1707 USDT0.1689 USDT530.49 K
Bán
JUPITERUSDJupiter / US DollarCoinbase0.1692 USD−0.18%159.28 K+68.61%0.1705 USD0.1687 USD355.02 K
Bán
JUPITERUSDCJupiter / USDCCoinbase0.1692 USDC−0.18%159.05 K+68.04%0.1705 USDC0.1687 USDC355.02 K
Bán
JUPUSDTJupiter / USDTMEXC0.1695 USDT−0.12%135.35 K−0.78%0.1708 USDT0.1687 USDT350.57 K
Bán
JUPKRWJupiter / KRWUpBit240.0 KRW0.00%131.12 K−53.28%242.0 KRW238.0 KRW445.24 K
Bán
JUPEURJupiter / EuroBitvavo0.14633 EUR+0.19%110.35 K+84.88%0.14729 EUR0.14572 EUR125.91 K
Bán
JUPTRYJUP / Turkish LiraBinance8.13 TRY+0.37%97.48 K+80.20%8.15 TRY8.08 TRY95.26 K
Bán
JUPUSDTJupiter / Tether SPOTBITUNIX0.1693 USDT−0.18%96.88 K+37.47%0.1707 USDT0.1687 USDT282.6 K
Bán
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1694 USDT0.00%92.43 K−48.44%0.1704 USDT0.1686 USDT44.31 K
Bán
JUPUSDJUP / U. S. DollarKraken0.16915 USD−0.02%85.49 K−58.61%0.17065 USD0.16860 USD207.84 K
Bán
JUPEURJUP / EuroKraken0.14692 EUR+0.10%80.07 K+20.49%0.14737 EUR0.14612 EUR166.37 K
Bán
JUPUSDTJupiter/USD Tether SpotBingX0.1695 USDT+0.06%69.84 K−5.23%0.1703 USDT0.1686 USDT200.9 K
Bán
JUPUSDCJupiter / USDCMEXC0.1693 USDC−0.06%54.06 K−2.22%0.1707 USDC0.1686 USDC165.81 K
Bán
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%47.01 K−3.74%241.0000 KRW237.0000 KRW207.55 K
Bán
JUPUSDCJupiter / USD CoinWhiteBIT0.1691 USDC−0.24%46.73 K−11.81%0.1709 USDC0.1670 USDC110.62 K
Bán
JUPUSDT.PJUP USDT PERPETUALPionex0.1694 USDT−0.12%32.39 K−31.26%0.1704 USDT0.1686 USDT74.15 K
Bán
JUPUSDTJUPUSDT SPOTBitget0.1701 USDT+0.47%28.72 K−16.73%0.1706 USDT0.1690 USDT66.94 K
Bán
JUPEURJupiter / EuroWhiteBIT0.1468 EUR+0.14%24.87 K−25.89%0.1488 EUR0.1457 EUR55.95 K
Bán
JUPTRYJupiter / Türk lirasıWhiteBIT8.129 TRY+0.26%21.2 K+48.69%8.333 TRY8.055 TRY105.93 K
Bán
JUPUSDTJUPITER / TETHERCoinEx0.169272 USDT−0.06%20.95 K+9.80%0.170747 USDT0.168175 USDT58.28 K
Bán
JUPUSDTJUPITER / USDTKCEX0.1696 USDT−0.18%19.74 K+15.42%0.1707 USDT0.1689 USDT49 K
Bán
JUPUSDCJupiter/USDCOKX0.1697 USDC+0.35%17.95 K+69.32%0.1703 USDC0.1690 USDC33.25 K
Bán
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Bán
JUPUSDJupiter / USDCrypto.com0.17001 USD+0.25%10.11 K+89.85%0.17074 USD0.16855 USD9.61 K
Bán
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Bán
JUPUSDTJUPITER/TETHERUSWEEX0.1694 USDT+0.95%7.76 K−39.39%0.1706 USDT0.1673 USDT35.25 K
Bán
JUPUSDTJupiter / TetherCrypto.com0.16965 USDT+0.18%5.12 K+515.27%0.17048 USDT0.16915 USDT5.75 K
Bán
JUPBTCJUPITER / BITCOINCoinEx0.26943e-5 BTC+0.06%2.79 K−5.74%0.27065e-5 BTC0.26779e-5 BTC8.88 K
Bán
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Bán
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Bán
JUPUSDCJUPITER/USD COINWEEX0.1697 USDC+1.19%2.05 K−23.52%0.1705 USDC0.1672 USDC9.33 K
Bán
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Bán mạnh
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Bán
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Bán
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Bán mạnh
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Bán
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Bán mạnh
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Bán mạnh
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Bán
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Bán
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Bán
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Bán
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Bán
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1693 USDT−0.18%——0.1705 USDT0.1661 USDT1.83 M
Bán
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1693 USDT−0.12%——0.1705 USDT0.1686 USDT712.6 M
Bán
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1693 USD+0.39%——0.1708 USD0.1684 USD68.81 K
Bán
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002251 SOL+0.06%——0.002268 SOL0.002235 SOL1.94 M
Bán
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16930 USDT−0.18%——0.17056 USDT0.16850 USDT620.19 K
Bán
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.12 K
Bán
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1694 USDT−0.06%——0.1705 USDT0.1686 USDT255.39 K
Bán
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1691 USDT+1.08%——0.1702 USDT0.1668 USDT89.28 K
Bán
JUPJupiter / USDCMeteora DLMM (Solana)0.1696 USD+0.00%——0.1716 USD0.1667 USD21.52 K
Bán
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD100.9 K
Bán
JUPFDUSDJUP / FDUSDBinance0.1699 FDUSD−0.12%——0.1710 FDUSD0.1692 FDUSD22.31 K
Bán
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1696 USDC+0.00%——0.1716 USDC0.1667 USDC126.9 K
Bán
JUPJupiter / Wrapped SOLOrca (Solana)0.1693 USD−0.05%——0.1706 USD0.1685 USD328.29 K
Bán
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD646
Bán
JUPUSD.PJupiter USD PerpetualCrypto.com0.16944 USD+0.05%——0.17060 USD0.16880 USD4.27 K
Bán
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1692 USDT−0.18%——0.1705 USDT0.1685 USDT5.25 M
Bán
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1690 USD−0.24%——0.1713 USD0.1673 USD8.4 M
Bán
JUPUSDTJUPITER / TETHER USDWOO X0.1696 USDT0.00%——0.1707 USDT0.1687 USDT1.83 M
Bán
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002251 SOL+0.01%——0.002289 SOL0.002235 SOL222.58 K
Bán
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1693 USDT−0.12%——0.1706 USDT0.1685 USDT4.65 M
Bán
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1693 USD−0.18%——0.1727 USD0.1685 USD37.94 K
Bán
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1693 USDT−0.12%——0.1707 USDT0.1685 USDT223.66 K
Bán
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Bán
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1694 USDT0.00%——0.1705 USDT0.1687 USDT343.78 K
Bán