Bắt đầu
KaspaKaspaKaspa
#66#66

Kaspa

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngFundamentals

Sàn giao dịch

Xem tỷ giá Kaspa trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Cao
Thấp
Khối lượng
Xếp hạng kỹ thuật
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02939 USDT+2.33%2.4 M+10.32%0.02944 USDT0.02869 USDT10.24 M
Bán
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02940 USDT+2.40%2.39 M+69.87%0.02943 USDT0.02868 USDT9.35 M
Bán
KASUSDT.PKASUSDT Perpetual ContractBybit0.02937 USDT+2.33%1.78 M+41.21%0.02941 USDT0.02868 USDT9.5 M
Bán
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02940 USDT+2.44%1.78 M+40.55%0.02941 USDT0.02868 USDT9.46 M
Bán
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02937 USDT+2.33%1.61 M+27.12%0.02941 USDT0.02868 USDT9.5 M
Bán
KASUSDTKAS / Tether USDHTX0.029653 USDT+1.03%1.27 M+299.67%0.029938 USDT0.028337 USDT33.31 M
Bán
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02939 USDT+2.37%893.84 K+0.63%0.02942 USDT0.02868 USDT2.66 M
Bán
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02943 USDT+2.69%768.99 K+262.79%0.02943 USDT0.02866 USDT2.32 M
Bán
KASUSDT.PKaspa perpetual contractWhiteBIT0.02935 USDT+2.30%693.92 K+43.73%0.02946 USDT0.02866 USDT4.59 M
Bán
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0.02940 USDT+2.40%645.39 K+71.08%0.02944 USDT0.02870 USDT3.07 M
Bán
KASUSDKAS / U. S. DollarKraken0.02928 USD+1.99%633.72 K+94.11%0.02937 USD0.02871 USD1.32 M
Bán
KASUSDTKASUSDT SPOTBybit0.02940 USDT+2.30%628.13 K+4.19%0.02945 USDT0.02872 USDT2.1 M
Bán
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02940 USDT+2.33%617.68 K+88.48%0.02943 USDT0.02870 USDT1.48 M
Bán
KASUSDTKaspa/TetherGate0.02940 USDT+2.44%398.27 K+38.27%0.02943 USDT0.02872 USDT1.12 M
Bán
KASUSDTKAS/USDT TETHERCoinW0.02938 USDT+2.23%379.72 K−17.22%0.02938 USDT0.02878 USDT1 M
Bán
KASUSDT.PKaspa/TetherUSToobit0.02940 USDT+2.40%269.74 K+54.52%0.02943 USDT0.02869 USDT1.03 M
Bán
KASUSDC.PKASPERP Perpetual ContractBybit0.02936 USDC+2.12%264.56 K+57.55%0.02937 USDC0.02874 USDC3.07 M
Bán
KASUSDTKaspa / USDTMEXC0.029417 USDT+2.57%242.53 K+25.41%0.029438 USDT0.028707 USDT412.54 K
Bán
KASUSDTKASUSDT SPOTBitget0.02946 USDT+2.65%219.93 K+198.46%0.02946 USDT0.02870 USDT439.76 K
Bán
KASUSDTKASPA / TetherKuCoin0.02940 USDT+2.55%211.84 K+47.75%0.02943 USDT0.02874 USDT754.55 K
Bán
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02940 USDT+2.30%187.72 K+19.81%0.02943 USDT0.02870 USDT450.98 K
Bán
KASUSDT.PKAS USDT PERPETUALPionex0.02939 USDT+2.33%179.59 K−42.69%0.02943 USDT0.02870 USDT1.42 M
Bán
KASEURKaspa / EuroBitvavo0.026416 EUR+2.19%147 K−6.86%0.026426 EUR0.025899 EUR455.75 K
Bán
KASEURKAS / EuroKraken0.02624 EUR+1.98%134.25 K+398.93%0.02632 EUR0.02586 EUR53.67 K
Bán
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02939 USDT+2.33%114.33 K+15.73%0.02943 USDT0.02870 USDT11.01 K
Bán
KASUSDTKAS / USDT Spot Trading PairPhemex0.02941 USDT+2.44%108.05 K+23.67%0.02944 USDT0.02873 USDT337.99 K
Bán
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02939 USDT+2.62%101.02 K+21.66%0.02939 USDT0.02868 USDT2.67 K
Bán
KASUSDTKaspa/USD Tether SpotBingX0.02929 USDT+1.45%72.13 K+20.14%0.02930 USDT0.02887 USDT215.68 K
Bán
KASEURKaspa / EURMEXC0.02626 EVC+2.42%60.2 K−0.28%0.02629 EVC0.02563 EVC228.92 K
Bán
KASUSDCKaspa / USDCMEXC0.02934 USDC+2.19%58.52 K+0.38%0.02936 USDC0.02869 USDC199.29 K
Bán
KASUSDTKASPA/TETHERUSWEEX0.02940 USDT−0.07%22.77 K+13.42%0.02949 USDT0.02815 USDT501.58 K
Bán
KASUSDCKASUSDC SPOTBybit0.02936 USDC+2.44%9.8 K+76.25%0.02936 USDC0.02866 USDC11.94 K
Bán
KASUSDT.5LKAS5xLong/TetherGate0.09459 USDT+10.96%6.43 K+132.96%0.09501 USDT0.08518 USDT9.64 K
Bán
KASUSDTKAS / Tether USDKraken0.02904 USDT−1.49%5.94 K−66.42%0.02984 USDT0.02814 USDT205.63 K
Bán
KASUSDT.3LKAS3xLong/TetherGate0.01453 USDT+6.06%2.84 K+75.55%0.01453 USDT0.01364 USDT35.08 K
Bán
KASUSDT.5SKAS5xShort/TetherGate0.30507 USDT−9.21%2.28 K+106.83%0.33942 USDT0.30507 USDT1.18 K
Mua
KASUSDCKASPA / USD CoinKuCoin0.02933 USDC+4.01%1.67 K+39.82%0.02933 USDC0.02880 USDC1.06 K
Bán
KASUSDT.3SKAS3xShort/TetherGate0.21230 USDT−6.62%1.45 K+50.74%0.22290 USDT0.21230 USDT971
Trung tính
KASBTCKASPA / BitcoinKuCoin0.000000388 BTC+1.31%1.23 K−16.16%0.000000388 BTC0.000000387 BTC128
Bán
KASUSDTKaspa / Tether USDPoloniex0.02905 USDT−0.17%100.00%0.02905 USDT0.02905 USDT341
Bán
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02935 USD+2.37%——0.02950 USD0.02867 USD852.45 K
Bán
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02938 USDT+2.41%——0.02940 USDT0.02868 USDT10.62 K
Bán
KASUSDEKaspa / USDEMEXC0.029194 USDE+1.28%——0.029249 USDE0.028809 USDE167.12 K
Bán
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02939 USDT+2.37%——0.02942 USDT0.02868 USDT1.19 M
Bán
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02940 USDT+2.37%——0.02943 USDT0.02869 USDT69.57 K
Bán
KASUSD1Kaspa / USD1MEXC0.029388 USD1+2.08%——0.029388 USD10.028770 USD1184.5 K
Bán
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0.029410 USDT+2.45%——0.029424 USDT0.028705 USDT41.5 K
Bán
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02919 USD+1.57%——0.02925 USD0.02879 USD88.51 K
Bán
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02941 USDT+2.47%——0.02946 USDT0.02869 USDT4.5 K
Bán
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02940 USDT+2.44%——0.02943 USDT0.02869 USDT1.43 M
Bán
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02939 USDT+2.40%——0.02942 USDT0.02868 USDT92.13 M
Bán