Bắt đầu
MAGIC / TetherUS PERPETUAL CONTRACTMAGIC / TetherUS PERPETUAL CONTRACTMAGIC / TetherUS PERPETUAL CONTRACT

MAGIC / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá MAGIC / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0.04130 USDT+1.92%5.38 M+7.77%0.04254 USDT0.04020 USDT123.16 M
Bán
MAGICUSDT.PTreasure/TetherUSToobit0.04130 USDT+1.87%3.56 M+5.01%0.04253 USDT0.04021 USDT81.97 M
Bán
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0.04130 USDT+1.98%2.28 M−1.67%0.04256 USDT0.04020 USDT52.13 M
Bán
MAGICUSDTMAGIC / Tether USDHTX0.0412 USDT−1.20%1.19 M+72.93%0.0425 USDT0.0411 USDT6.21 M
Bán
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0.04129 USDT+1.88%1.15 M+83.01%0.04258 USDT0.04018 USDT27.48 M
Bán
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0.04126 USDT+1.93%480.08 K+76.51%0.04257 USDT0.04018 USDT11.53 M
Bán
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0.04128 USDT+1.98%383.74 K+10.85%0.04256 USDT0.04012 USDT378.44 K
Bán
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0.04115 USDT+2.24%325.76 K−9.17%0.04263 USDT0.04003 USDT7.56 M
Bán
MAGICUSDTMAGIC / TetherUSBinance0.0413 USDT+1.98%162.74 K+104.88%0.0426 USDT0.0403 USDT3.91 M
Bán
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0.04134 USDT+2.05%158.68 K+49.06%0.04258 USDT0.04022 USDT3.77 M
Bán
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04134 USDT+2.05%158.63 K+49.23%0.04258 USDT0.04022 USDT3.77 M
Bán
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0.04134 USDT+2.05%157.67 K+48.58%0.04258 USDT0.04022 USDT3.75 M
Bán
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0.04130 USDT+1.90%132.5 K+55.79%0.04255 USDT0.04018 USDT3.18 M
Bán
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0.04130 USDT+1.92%119.47 K+16.73%0.04255 USDT0.04020 USDT2.79 M
Bán
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0.0414 USDT+2.22%94.47 K+26.42%0.0427 USDT0.0400 USDT2.19 M
Bán
MAGICUSDTMAGIC / Tether USWhiteBIT0.0414 USDT+1.97%93.55 K+20.97%0.0427 USDT0.0402 USDT2.12 M
Bán
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0.04109 USDT+1.91%89.43 K+85.11%0.04253 USDT0.04018 USDT2.15 M
Bán
MAGICUSDTMAGIC/USDT TETHERCoinW0.0414 USDT+1.97%81.83 K+69.61%0.0426 USDT0.0402 USDT1.95 M
Bán
MAGICUSDTTreasure / Tether SPOTBITUNIX0.0413 USDT+1.72%72.74 K+0.48%0.0426 USDT0.0402 USDT1.66 M
Bán
MAGICUSDTMagic/USDTOKX0.04134 USDT+1.97%72.25 K+75.90%0.04259 USDT0.04025 USDT1.74 M
Bán
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0.04132 USDT+2.08%68.96 K+58.81%0.04252 USDT0.04018 USDT1.67 M
Bán
MAGICTRYMAGIC / Turkish LiraBinance1.97 TRY+2.07%60.8 K+14.90%2.03 TRY1.92 TRY1.5 M
Bán
MAGICUSDTMAGIC / USDTMEXC0.04134 USDT+2.00%52.83 K−6.11%0.04258 USDT0.04025 USDT1.2 M
Bán
MAGICEURMAGIC / EuroBitvavo0.035943 EUR+2.01%17.21 K+136.75%0.036599 EUR0.035123 EUR420.28 K
Bán
MAGICUSDTTREASURE / USDTKCEX0.0415 USDT+2.22%11.84 K+4.09%0.0428 USDT0.0403 USDT269.05 K
Bán
MAGICKRWMAGIC / South Korean WonBithumb57.6400 KRW+1.07%10.26 K+97.97%59.5900 KRW56.5000 KRW245.99 K
Bán
MAGICUSDTTREASURE/TETHERUSWEEX0.0414 USDT−0.72%8.58 K+117.76%0.0426 USDT0.0412 USDT98.12 K
Bán
MAGICUSDTMAGICUSDT SPOTBybit0.04131 USDT+2.00%5.98 K+85.90%0.04256 USDT0.04039 USDT144.66 K
Bán
MAGICTHBTreasureBitkub1.35865 THB−1.83%5.96 K+86.29%1.40406 THB1.35590 THB18.13 K
Bán
MAGICUSDT.PMAGIC USDT PERPETUALPionex0.0414 USDT+2.22%5.91 K+132.42%0.0425 USDT0.0402 USDT141.8 K
Bán
MAGICUSDTTREASURE / TETHERCoinEx0.041349 USDT+1.97%4.38 K+16.10%0.042499 USDT0.040249 USDT101.75 K
Bán
MAGICUSDCMagic/USDCOKX0.04129 USDC+1.42%4.37 K+84.97%0.04221 USDC0.04025 USDC104.05 K
Bán
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04131 USDT+1.95%3.73 K+157.72%0.04254 USDT0.04022 USDT3.72 K
Bán
MAGICUSDMAGIC / US DollarCoinbase0.0414 USD+2.22%3.68 K+62.45%0.0424 USD0.0404 USD85.9 K
Bán
MAGICUSDCMAGIC / USDCCoinbase0.0414 USDC+2.22%3.68 K+62.45%0.0424 USDC0.0404 USDC85.9 K
Bán
MAGICUSDMAGIC / USDCrypto.com0.04135 USD+2.05%1.83 K+29.28%0.04211 USD0.04070 USD43.61 K
Bán
MAGICUSDTMagic/TetherGate0.04147 USDT+1.22%1.73 K+50.64%0.04216 USDT0.04026 USDT42.31 K
Bán
MAGICEURMagic/EUROKX0.03585 EUR+1.21%1.53 K+10.00%0.03664 EUR0.03482 EUR37.01 K
Bán
MAGICUSDTMAGIC / TetherKuCoin0.0413 USDT+1.72%1.24 K+351.26%0.0424 USDT0.0403 USDT29.28 K
Bán
MAGICBTCMAGIC / BTCUpBit0.000000650 BTC+6.56%2670.00%0.000000650 BTC0.000000640 BTC6.36 K
Mua
MAGICUSDMagic/USDOKX0.04192 USD+4.10%1780.00%0.04247 USD0.04192 USD10.18 K
Bán
MAGICUSDTMAGIC / TetherUSBinance.US0.0395 USDT−3.19%190.00%0.0395 USDT0.0394 USDT476
Bán
MAGICTRYMagic/Turkish liraOKX1.943 TRY−1.92%60.00%1.943 TRY1.943 TRY155
Bán
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0.04128 USDT+1.88%——0.04254 USDT0.04021 USDT292.02 K
Bán
MAGICUSD.PMAGIC USD PerpetualCrypto.com0.04143 USD+2.12%——0.04248 USD0.04061 USD8.77 K
Bán
MAGICMAGIC / WETHUniswap v3 (Base)0.04153 USD+0.86%——0.04237 USD0.04061 USD27.35 K
Bán
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0.00002179 WETH+1.34%——0.00002219 WETH0.00002133 WETH658.55 K
Bán
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0.04130 USDT+1.92%——0.04255 USDT0.04019 USDT295.99 K
Bán
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0.04147 USD+1.75%——0.04247 USD0.04029 USD2.66 K
Bán
MAGICUSDT.PMAGIC/Tether Perpetual ContractKuCoin0.04151 USDT+2.54%——0.04250 USDT0.04025 USDT684.22 K
Bán
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0.04130 USDT+1.98%——0.04255 USDT0.04000 USDT8.19 M
Bán
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0.04157 USD+2.13%——0.04251 USD0.04023 USD14.19 K
Bán
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0.04131 USDT+1.67%——0.04252 USDT0.04010 USDT646.27 K
Bán
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0.00002182 WETH+2.34%——0.00002225 WETH0.00002119 WETH342.56 K
Bán
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0.04129 USDT+1.88%——0.04253 USDT0.04021 USDT2.72 M
Bán