MET / Turkish Lira
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá MET / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 METUSDT.PMET / TetherUS PERPETUAL CONTRACT |  Binance | 0.2118 USDT | −6.45% | 10.2 M | −33.84% | 0.2400 USDT | 0.2112 USDT | 32.76 M | Mua |
| METUSDT.PMeteora/TetherUS |  Toobit | 0.2115 USDT | −6.58% | 4.49 M | −12.52% | 0.2400 USDT | 0.2112 USDT | 11.85 M | Mua |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2115 USDT | −6.66% | 4.19 M | −4.21% | 0.2405 USDT | 0.2113 USDT | 15.25 M | Mua |
| METUSDT.PMETUSDT Perpetual Contract |  Bybit | 0.2115 USDT | −6.70% | 4.19 M | −4.20% | 0.2405 USDT | 0.2113 USDT | 15.24 M | Mua |
| METUSDT.PMETUSDT Perpetual Contract |  Zoomex | 0.2115 USDT | −6.66% | 4.19 M | −4.26% | 0.2405 USDT | 0.2113 USDT | 15.23 M | Mua |
| METUSDT.PMETUSDT Perpetual Swap Contract |  OKX | 0.2115 USDT | −6.66% | 2.62 M | −35.72% | 0.2404 USDT | 0.2112 USDT | 1.94 M | Mua |
| METEORAUSDT.PMETEORA/USD Tether Perpetual Contract |  BingX | 0.2114 USDT | −6.75% | 2.35 M | −6.90% | 0.2404 USDT | 0.2111 USDT | 5.93 M | Mua |
| METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2112 USDT | −6.71% | 1.59 M | −7.87% | 0.2400 USDT | 0.2111 USDT | 3.94 M | Mua |
| METUSDTMET / TetherUS | Binance | 0.2120 USDT | −6.40% | 1.42 M | −35.67% | 0.2405 USDT | 0.2118 USDT | 3.99 M | Mua |
| METTHBMeteora |  Bitkub | 6.8878 THB | −7.26% | 1.22 M | +7.73% | 7.9162 THB | 6.8878 THB | 4.67 M | Mua |
| METUSDTMETUSDT SPOT | Bybit | 0.2121 USDT | −6.44% | 1.21 M | −3.84% | 0.2404 USDT | 0.2118 USDT | 3.53 M | Mua |
| METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2113 USDT | −6.63% | 1.04 M | −33.56% | 0.2401 USDT | 0.2112 USDT | 3.36 M | Mua |
| METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2113 USDT | −6.67% | 1.03 M | −36.92% | 0.2400 USDT | 0.2113 USDT | 3.25 M | Mua |
| MET2KRWMeteora / KRW |  UpBit | 294.0 KRW | −5.47% | 906.71 K | +1.15% | 332.0 KRW | 294.0 KRW | 3.39 M | Mua |
| METUSDT.PMeteora perpetual contract |  WhiteBIT | 0.2122 USDT | −5.94% | 668.04 K | −24.59% | 0.2403 USDT | 0.2108 USDT | 1.74 M | Mua |
| METUSDMeteora / US Dollar |  Coinbase | 0.2118 USD | −6.28% | 564.42 K | −20.18% | 0.2400 USD | 0.2118 USD | 1.48 M | Mua |
| METUSDCMeteora / USDC | Coinbase | 0.2118 USDC | −6.28% | 564.42 K | −20.18% | 0.2400 USDC | 0.2118 USDC | 1.48 M | Mua |
| METUSDTMeteora / Tether US | WhiteBIT | 0.2116 USDT | −6.58% | 527.19 K | −40.61% | 0.2408 USDT | 0.2116 USDT | 1.29 M | Mua |
| METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2116 USDT | −6.00% | 512.04 K | −28.11% | 0.2398 USDT | 0.2113 USDT | 1.85 M | Mua |
| METUSDTMeteora/USDT | OKX | 0.2119 USDT | −6.28% | 419.99 K | −34.48% | 0.2402 USDT | 0.2115 USDT | 1.26 M | Mua |
| METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2113 USDT | −6.67% | 401.31 K | −47.41% | 0.2400 USDT | 0.2113 USDT | 1.28 M | Mua |
| METUSDTMETEORA/USD TETHER |  BloFin | 0.2116 USDT | −6.50% | 391.47 K | −37.03% | 0.2404 USDT | 0.2116 USDT | 953.07 K | Mua |
| METUSDTMET / USDT Spot Trading Pair |  Phemex | 0.2117 USDT | −6.74% | 331 K | −13.13% | 0.2409 USDT | 0.2114 USDT | 936.7 K | Mua |
| METUSDTMET / Tether USD |  HTX | 0.2119 USDT | −8.11% | 288.49 K | −29.57% | 0.2644 USDT | 0.2118 USDT | 1.06 M | Mua |
| METEURMeteora / Euro |  Bitvavo | 0.18177 EUR | −6.19% | 276.57 K | −28.99% | 0.20482 EUR | 0.18177 EUR | 974.79 K | Mua |
| METKRWMET / South Korean Won |  Bithumb | 291.0000 KRW | −5.21% | 176.15 K | +5.48% | 327.0000 KRW | 291.0000 KRW | 552.23 K | Mua |
| METUSDTMeteora / USDT |  MEXC | 0.2119 USDT | −6.49% | 157.6 K | −11.13% | 0.2403 USDT | 0.2119 USDT | 392.53 K | Mua |
| METUSDMET / U. S. Dollar |  Kraken | 0.2128 USD | −5.92% | 123.12 K | −51.01% | 0.2390 USD | 0.2128 USD | 351.8 K | Mua |
| METUSDCMeteora / USD Coin | WhiteBIT | 0.2117 USDC | −6.16% | 113.2 K | −33.98% | 0.2412 USDC | 0.2117 USDC | 278.36 K | Mua |
| METUSDT.PMET USDT PERPETUAL |  Pionex | 0.2115 USDT | −6.58% | 111.62 K | −24.16% | 0.2400 USDT | 0.2112 USDT | 405.25 K | Mua |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2115 USDT | −6.50% | 107.48 K | −26.50% | 0.2400 USDT | 0.2114 USDT | 59.8 K | Mua |
| METUSDTMeteora / Tether SPOT | BITUNIX | 0.21178 USDT | −6.46% | 94.8 K | −3.07% | 0.24028 USDT | 0.21152 USDT | 253.17 K | Mua |
| METTRYMET / Turkish Lira | Binance | 10.20 TRY | −6.08% | 76.79 K | −62.85% | 11.55 TRY | 10.18 TRY | 217.05 K | Mua |
| METEORAUSDTMETEORA/USD Tether Spot | BingX | 0.2120 USDT | −6.44% | 56.8 K | −13.84% | 0.2406 USDT | 0.2117 USDT | 173.62 K | Mua |
| METUSDCMeteora / USDC | MEXC | 0.2120 USDC | −6.48% | 53.97 K | −0.79% | 0.2401 USDC | 0.2120 USDC | 137.48 K | Mua |
| METUSDTMeteora / Tether |  KuCoin | 0.2122 USDT | −6.02% | 52 K | −59.93% | 0.2398 USDT | 0.2121 USDT | 145.61 K | Mua |
| METUSDTMETUSDT SPOT | Bitget | 0.2119 USDT | −6.16% | 47.87 K | −50.35% | 0.2400 USDT | 0.2119 USDT | 147.59 K | Mua |
| METUSDTMeteora / USDT | KCEX | 0.2121 USDT | −6.52% | 41.09 K | −26.35% | 0.2404 USDT | 0.2118 USDT | 114.35 K | Mua |
| METUSDTMeteora/Tether |  Gate | 0.21196 USDT | −6.21% | 38.77 K | −46.08% | 0.23972 USDT | 0.21173 USDT | 120.55 K | Mua |
| METUSDCMETUSDC SPOT | Bybit | 0.2120 USDC | −5.90% | 30.02 K | −0.68% | 0.2400 USDC | 0.2117 USDC | 101.68 K | Mua |
| METUSDCMET / USD Coin | Binance | 0.2137 USDC | −5.44% | 13.5 K | −63.21% | 0.2388 USDC | 0.2124 USDC | 35.98 K | Mua |
| METUSDMeteora/USD | OKX | 0.2139 USD | −6.06% | 5.03 K | −28.43% | 0.2351 USD | 0.2139 USD | 22.31 K | Mua |
| METUSDTMETEORA / TETHER |  CoinEx | 0.211849 USDT | −6.45% | 4 K | −2.16% | 0.239975 USDT | 0.211849 USDT | 9.88 K | Mua |
| METEURMET / Euro | Kraken | 0.1874 EUR | −2.60% | 2.32 K | −56.44% | 0.2043 EUR | 0.1814 EUR | 6.49 K | Mua |
| METUSDMeteora / USD |  Crypto.com | 0.2135 USD | −6.15% | 54 | −22.36% | 0.2258 USD | 0.2135 USD | 240 | Mua |
| MET2USDTMeteora / USDT | UpBit | 0.17740 USDT | +0.06% | 7 | 0.00% | 0.17740 USDT | 0.17740 USDT | 40 | Bán |
| METUSDTMeteora / Tether USD |  Poloniex | 0.2078 USDT | −3.12% | 4 | 0.00% | 0.2078 USDT | 0.2078 USDT | 18 | Bán |
| METUSDT.PMET/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2115 USDT | −6.54% | — | — | 0.2399 USDT | 0.2112 USDT | 2.16 M | Mua |
| METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd) |  Meteora DLMM (Solana) | 0.2117 USDC | −6.38% | — | — | 0.2401 USDC | 0.2117 USDC | 11.55 M | Bán |
| METUSDT.PMET / TETHER USD PERPETUAL FUTURES |  WOO X | 0.2114 USDT | −6.63% | — | — | 0.2402 USDT | 0.2112 USDT | 2.23 M | Mua |
| METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACT | Gate | 0.2111 USDT | −6.59% | — | — | 0.2397 USDT | 0.2111 USDT | 771.09 K | Mua |
| METUSD.PMeteora USD Perpetual | Crypto.com | 0.2119 USD | −6.36% | — | — | 0.2401 USD | 0.2119 USD | 8.94 K | Mua |
| METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2113 USDT | −6.67% | — | — | 0.2400 USDT | 0.2113 USDT | 724.87 K | Mua |
| METUSDT.PMeteora/Tether Perpetual Contract | KuCoin | 0.2116 USDT | −6.62% | — | — | 0.2404 USDT | 0.2113 USDT | 3.85 M | Mua |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2141 USD | −5.39% | — | — | 0.2401 USD | 0.2133 USD | 697.07 K | Mua |
| METMeteora / USDC | Meteora DLMM (Solana) | 0.2117 USD | −5.80% | — | — | 0.2387 USD | 0.2117 USD | 111.24 K | Bán |
| METUSDT.PMET / Tether PERPETUAL FUTURES | MEXC | 0.2114 USDT | −6.63% | — | — | 0.2400 USDT | 0.2111 USDT | 943.46 K | Mua |
| METMeteora / USDC | Meteora DLMM (Solana) | 0.2122 USD | −6.19% | — | — | 0.2401 USD | 0.2121 USD | 2.63 M | Bán |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2120 USD | −6.24% | — | — | 0.2403 USD | 0.2117 USD | 6.92 M | Mua |
| METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x) | Meteora DLMM (Solana) | 0.002189 SOL | −4.49% | — | — | 0.002356 SOL | 0.002154 SOL | 30.1 M | Trung tính |
| METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB) | Meteora DLMM (Solana) | 0.002179 SOL | −5.43% | — | — | 0.002351 SOL | 0.002160 SOL | 3.08 M | Trung tính |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2124 USD | −6.03% | — | — | 0.2403 USD | 0.2121 USD | 756.98 K | Bán |
| METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg) | Meteora DLMM (Solana) | 0.002184 SOL | −4.66% | — | — | 0.002360 SOL | 0.002154 SOL | 3.34 M | Bán |
| METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig) | Meteora DLMM (Solana) | 0.2137 USDC | −4.91% | — | — | 0.2387 USDC | 0.2137 USDC | 466.06 K | Bán |