Bắt đầu
SEI / USD TETHER PERPETUAL SWAP CONTRACTSEI / USD TETHER PERPETUAL SWAP CONTRACTSEI / USD TETHER PERPETUAL SWAP CONTRACT

SEI / USD TETHER PERPETUAL SWAP CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SEI / USD TETHER PERPETUAL SWAP CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0.04057 USDT−1.60%13.04 M−13.61%0.04148 USDT0.04057 USDT309.21 M
Bán mạnh
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0.04058 USDT−1.53%7.07 M−12.12%0.04153 USDT0.04056 USDT167.27 M
Bán mạnh
SEIUSDT.PSEIUSDT Perpetual ContractBybit0.04056 USDT−1.63%5.1 M+44.85%0.04152 USDT0.04054 USDT122.48 M
Bán mạnh
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0.04056 USDT−1.63%5.09 M+45.16%0.04152 USDT0.04054 USDT122.09 M
Bán mạnh
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04056 USDT−1.63%4.98 M+41.79%0.04152 USDT0.04054 USDT119.53 M
Bán mạnh
SEIUSDTSei / TetherKuCoin0.04063 USDT−1.55%3.04 M−16.72%0.04155 USDT0.04061 USDT71.97 M
Bán mạnh
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0.04059 USDT−1.53%2.94 M−3.65%0.04148 USDT0.04054 USDT70.23 M
Bán mạnh
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04057 USDT−1.62%2.51 M−12.94%0.04148 USDT0.04056 USDT59.32 M
Bán mạnh
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0.04057 USDT−1.62%2.41 M−10.63%0.04149 USDT0.04054 USDT56.44 M
Bán mạnh
SEIUSDT.PSei perpetual contractWhiteBIT0.04050 USDT−1.44%2.15 M+6.08%0.04140 USDT0.04043 USDT50.98 M
Bán mạnh
SEIUSDTSEI / TetherUSBinance0.04063 USDT−1.55%1.59 M+1.06%0.04154 USDT0.04063 USDT38.15 M
Bán mạnh
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0.04058 USDT−1.60%981.39 K+4.74%0.04151 USDT0.04057 USDT23.46 M
Bán mạnh
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0.04056 USDT−1.58%974.34 K−9.24%0.04148 USDT0.04052 USDT967.57 K
Bán mạnh
SEIUSDT.PSei/TetherUSToobit0.04057 USDT−1.58%854.75 K−8.06%0.04149 USDT0.04054 USDT20.07 M
Bán mạnh
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0.04059 USDT−1.58%780.07 K+14.16%0.04149 USDT0.04056 USDT18.39 M
Bán mạnh
SEIUSDTSei / Tether USWhiteBIT0.04061 USDT−1.58%668.79 K+11.81%0.04153 USDT0.04060 USDT15.84 M
Bán mạnh
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0.04058 USDT−1.60%628.29 K−1.53%0.04148 USDT0.04058 USDT14.97 M
Bán mạnh
SEIUSDTSEI / Tether USDHTX0.0410 USDT−0.97%595.17 K−50.64%0.0414 USDT0.0409 USDT2.41 M
Bán
SEIKRWSei / KRWUpBit57.20 KRW−2.39%544.9 K−12.17%58.80 KRW57.20 KRW13.22 M
Bán mạnh
SEIUSDSei / US DollarCoinbase0.04062 USD−1.53%506.6 K+4.67%0.04151 USD0.04060 USD12.04 M
Bán mạnh
SEIUSDCSei / USDCCoinbase0.04062 USDC−1.53%506.53 K+4.67%0.04151 USDC0.04060 USDC12.05 M
Bán mạnh
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0.04058 USDT−1.55%497.16 K−24.81%0.04149 USDT0.04057 USDT11.88 M
Bán mạnh
SEIUSDTSEIUSDT SPOTBybit0.04059 USDT−1.60%416.96 K+27.00%0.04156 USDT0.04058 USDT9.99 M
Bán mạnh
SEIUSDTSEI/USDTOKX0.04062 USDT−1.60%328.16 K+21.09%0.04153 USDT0.04062 USDT7.92 M
Bán mạnh
SEIUSDTSEI / USDT Spot Trading PairPhemex0.0407 USDT−1.21%320.76 K−11.09%0.0417 USDT0.0406 USDT7.56 M
Bán mạnh
SEIUSDCSei / USD CoinWhiteBIT0.04058 USDC−2.31%290.11 K+105.79%0.04175 USDC0.04057 USDC6.55 M
Bán mạnh
SEIEURSei / EuroWhiteBIT0.03521 EUR−1.73%261.22 K+227.76%0.03617 EUR0.03512 EUR5.93 M
Bán mạnh
SEIEURSei / EuroBitvavo0.035159 EUR−1.47%247.69 K+21.16%0.035927 EUR0.035150 EUR6.02 M
Bán mạnh
SEIUSDCSEI / USD CoinBinance0.04061 USDC−1.65%190.42 K+9.97%0.04146 USDC0.04059 USDC4.64 M
Bán mạnh
SEIUSDTSei/TetherGate0.04062 USDT−1.69%160.44 K+54.45%0.04151 USDT0.04060 USDT3.85 M
Bán mạnh
SEIUSDTSEIUSDT SPOTBitget0.04063 USDT−1.60%158.49 K+12.80%0.04154 USDT0.04061 USDT3.77 M
Bán mạnh
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0.040638 USDT−1.13%136.44 K−16.29%0.041504 USDT0.040617 USDT3.24 M
Bán mạnh
SEIKRWSEI / South Korean WonBithumb56.9300 KRW−1.71%130.3 K+37.68%58.0800 KRW56.6100 KRW3.2 M
Bán mạnh
SEIBTCSei / BitcoinWhiteBIT0.000000627 BTC−2.03%129.46 K+18.54%0.000000644 BTC0.000000624 BTC3.11 M
Bán mạnh
SEIUSDSEI / U. S. DollarKraken0.04060 USD−1.24%123.42 K−2.91%0.04149 USD0.04059 USD2.97 M
Bán mạnh
SEIUSDTSEI/USD TETHERBloFin0.04067 USDT−1.26%104.97 K−9.68%0.04150 USDT0.04054 USDT2.5 M
Bán mạnh
SEIUSDTSei / Tether SPOTBITUNIX0.04064 USDT−1.55%87.16 K+3.44%0.04153 USDT0.04063 USDT2.05 M
Bán mạnh
SEIUSDTSei/USD Tether SpotBingX0.04063 USDT−1.57%84.88 K−3.02%0.04153 USDT0.04063 USDT2.03 M
Bán mạnh
SEITRYSEI / Turkish LiraBinance1.933 TRY−1.13%75.08 K−33.91%1.972 TRY1.933 TRY1.83 M
Bán
SEIUSDTSEI / USDTMEXC0.04064 USDT−1.48%73.81 K+85.63%0.04152 USDT0.04063 USDT1.71 M
Bán mạnh
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04060 USDT−1.46%66.67 K−49.14%0.04150 USDT0.04040 USDT60.88 K
Bán mạnh
SEIUSDTSEI / TETHERCoinEx0.040627 USDT−1.38%62.16 K−55.28%0.041463 USDT0.040619 USDT1.49 M
Bán mạnh
SEIUSDCSEI / USDCMEXC0.04060 USDC−1.62%52.81 K+0.96%0.04147 USDC0.04060 USDC1.24 M
Bán mạnh
SEIUSDTSei / USDTKCEX0.04066 USDT−1.53%41.37 K−7.90%0.04153 USDT0.04065 USDT991.9 K
Bán mạnh
SEIUSDT.PSEI USDT PERPETUALPionex0.0406 USDT−1.46%39.71 K−27.66%0.0414 USDT0.0406 USDT941.67 K
Bán mạnh
SEIEURSEI / EuroKraken0.03518 EUR−1.81%39.46 K+257.20%0.03588 EUR0.03512 EUR962.88 K
Bán mạnh
SEIEURSEI/EUROKX0.03511 EUR−1.90%13.49 K+18.66%0.03599 EUR0.03510 EUR328.02 K
Bán mạnh
SEIJPYSEI / JPYBinance6.42 JPY−1.83%10.93 K+109.32%6.57 JPY6.41 JPY264.8 K
Bán mạnh
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0.04085 USDC−0.85%10.91 K+113.22%0.04145 USDC0.04065 USDC260.93 K
Bán mạnh
SEIUSDSei / USDCrypto.com0.04063 USD−1.50%9.47 K+29.40%0.04148 USD0.04061 USD226.93 K
Bán mạnh
SEIUSDC.PSEIPERP Perpetual ContractBybit0.04046 USDC−1.24%8.97 K−10.31%0.04126 USDC0.04046 USDC216.93 K
Bán mạnh
SEIUSDTSei / TetherCrypto.com0.04059 USDT−1.67%7.24 K+58.14%0.04149 USDT0.04059 USDT174.7 K
Bán mạnh
SEIUSDCSEI/USDCOKX0.04059 USDC−1.43%6.48 K−6.54%0.04145 USDC0.04058 USDC152.65 K
Bán mạnh
SEIUSDT.3LSEI3xLong/TetherGate0.000996 USDT−3.77%6.22 K+38.66%0.001056 USDT0.000996 USDT5.82 M
Bán mạnh
SEIUSDTSei / USD TetherBitazza0.04066 USDT−1.38%6.09 K−13.95%0.04133 USDT0.04066 USDT140.45 K
Bán
SEIUSDCSEIUSDC SPOTBybit0.04060 USDC−1.29%5.48 K+8.77%0.04142 USDC0.04060 USDC132.1 K
Bán mạnh
SEIUSDT.3SSEI3xShort/TetherGate4.0056 USDT+3.23%4.09 K+2.15%4.0399 USDT3.8323 USDT988
Mua mạnh
SEIUSDSEI / U.S. dollarBitstamp0.040626 USD−1.11%3.57 K−12.43%0.041367 USD0.040620 USD81.6 K
Bán mạnh
SEIBTCSEI / BITCOINCoinEx0.6262e-6 BTC−2.40%3.36 K−2.00%0.645e-6 BTC0.6259e-6 BTC78.98 K
Bán mạnh
SEITRYSEI/Turkish liraOKX1.962 TRY−1.01%2.16 K+1,338.15%1.967 TRY1.956 TRY51.19 K
Bán mạnh
SEIUSDCSEI/USD COINWEEX0.0406 USDC−0.73%1.55 K−19.43%0.0409 USDC0.0405 USDC9.3 K
Bán
SEIUSDTSEI/TETHERUSWEEX0.0406 USDT−0.98%1.5 K−29.68%0.0410 USDT0.0406 USDT5.64 K
Bán
SEIUSDTSEI / TetherUSBinance.US0.04047 USDT−0.64%1.09 K+171.53%0.04202 USDT0.04046 USDT24.03 K
Bán
SEIUSTSEI / USTBitfinex0.04076000 USDT−1.81%474+173.03%0.04133900 USDT0.04076000 USDT10.54 K
Bán mạnh
SEIUSDSEI / DollarBitfinex0.04075100 USD−1.40%194+492.94%0.04140600 USD0.04075100 USD3.95 K
Bán mạnh
SEIBTCSEI / BitcoinBitfinex0.00000063 BTC−1.56%190+479.28%0.00000064 BTC0.00000063 BTC3.95 K
Bán mạnh
SEIEURSEI / EuroBitstamp0.035582 EUR−1.36%770.00%0.035582 EUR0.035582 EUR1.86 K
Bán
SEIBTCSei / BTCUpBit0.000000630 BTC−1.56%62+589.04%0.000000630 BTC0.000000630 BTC1.54 K
Bán mạnh
SEITHBSei / Thai BahtBitazza1.3772 THB+0.72%56+139.11%1.3826 THB1.3772 THB1.06 K
Bán
SEITHBSeiBitkub1.210 THB−14.18%49+130.48%1.399 THB1.210 THB1.26 K
Bán mạnh
SEIUSDSEI/USDOKX0.04095 USD−0.73%5+150.21%0.04095 USD0.04095 USD23
Bán mạnh
SEIUSDT.PSei/Tether Perpetual ContractKuCoin0.04056 USDT−1.70%——0.04149 USDT0.04055 USDT2.19 M
Bán mạnh
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0.04057 USDT−1.60%——0.04148 USDT0.04056 USDT11.12 M
Bán mạnh
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0.04058 USDT−0.90%——0.04101 USDT0.04056 USDT6.18 K
Bán
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0.04061 USDT−1.58%——0.04151 USDT0.04053 USDT484.85 K
Bán mạnh
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0.04050 USD−1.22%——0.04140 USD0.04050 USD17.6 K
Bán mạnh
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0.04055 USD−1.39%——0.04149 USD0.04053 USD2.37 M
Bán mạnh
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0.04057 USDT−1.62%——0.04149 USDT0.04057 USDT8.47 M
Bán mạnh
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0.04056 USDC−1.60%——0.04143 USDC0.04055 USDC255.82 K
Bán mạnh
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0.0406 USD−1.46%——0.0416 USD0.0404 USD150.15 M
Bán mạnh
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04056 USDT−1.63%——0.04150 USDT0.04056 USDT45.83 M
Bán mạnh
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0.0406 USD−1.46%——0.0415 USD0.0406 USD286.95 K
Bán mạnh
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0.04057 USDT−1.62%——0.04149 USDT0.04054 USDT10.25 M
Bán mạnh
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0.0405 USDT−1.94%——0.0415 USDT0.0405 USDT8.15 M
Bán
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0.04058 USDT−1.60%——0.04149 USDT0.04058 USDT2.24 B
Bán mạnh
SEIUSD.PSei USD PerpetualCrypto.com0.04061 USD−2.12%——0.04131 USD0.04061 USD360
Bán mạnh