Bắt đầu
SHIB / BitcoinSHIB / BitcoinSHIB / Bitcoin

SHIB / Bitcoin

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trườngCơ bản

Sàn giao dịch

Xem tỷ giá SHIB / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Cao
Thấp
Khối lượng
Xếp hạng kỹ thuật
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0.000004458 USDT−0.13%9.5 M+52.16%0.000004493 USDT0.000004398 USDT747.17 B
Bán mạnh
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0.000004459 USDT−0.04%7.78 M+77.75%0.000004491 USDT0.000004395 USDT3.84 M
Bán mạnh
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0.000004460 USDT+0.41%5.53 M+34.33%0.000004504 USDT0.000004398 USDT579.49 B
Bán mạnh
SHIBUSDTSHIBA INU / TetherKuCoin0.000004460 USDT−0.13%3.73 M+46.98%0.000004493 USDT0.000004399 USDT423.35 B
Bán mạnh
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0.000004459 USDT−0.11%3.14 M+59.26%0.000004493 USDT0.000004399 USDT284.71 B
Bán mạnh
SHIBUSDTShiba Inu/USDTOKX0.000004459 USDT−0.11%3.08 M+28.70%0.000004496 USDT0.000004398 USDT404.85 B
Bán mạnh
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0.000004461 USDT−0.04%3.02 M+58.32%0.000004492 USDT0.000004396 USDT282.59 B
Bán mạnh
SHIBUSDTSHIB / TetherUSBinance0.00000446 USDT−0.22%2.65 M+56.42%0.00000450 USDT0.00000439 USDT252.55 B
Bán mạnh
SHIBUSDTShiba Inu / Tether USDPoloniex0.000004465 USDT+0.16%2.61 M+4.26%0.000004495 USDT0.000004403 USDT319.59 B
Bán mạnh
SHIBKRWShiba Inu / KRWUpBit0.006040 KRW−0.33%2.43 M+35.01%0.006090 KRW0.005940 KRW302.26 B
Bán
SHIBKRWSHIB / South Korean WonBithumb0.0061 KRW+1.67%1.51 M+80.72%0.0061 KRW0.0059 KRW125.32 B
Bán
SHIBUSDTSHIBUSDT SPOTBybit0.000004462 USDT−0.09%1.29 M+37.41%0.000004495 USDT0.000004398 USDT93.78 B
Bán mạnh
SHIBTHBShiba InuBitkub0.00014888 THB+2.85%1.29 M+37.03%0.00015181 THB0.00014435 THB180.49 B
Bán
SHIBUSDT.PSHIBA INU/Tether Perpetual ContractKuCoin0.000004456 USDT−0.16%914.41 K+20.27%0.000004492 USDT0.000004395 USDT273.14 K
Bán mạnh
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0.00000446 USDT0.00%873.26 K+8.92%0.00000454 USDT0.00000439 USDT98.14 B
Bán mạnh
SHIBUSDCSHIBA INU / USD CoinKuCoin0.000004455 USDC−0.11%868.31 K−18.67%0.000004490 USDC0.000004397 USDC122.6 B
Bán
SHIBUSDTShiba Inu / Tether USWhiteBIT0.00000446 USDT0.00%807.35 K−1.52%0.00000451 USDT0.00000440 USDT94.96 B
Bán mạnh
SHIBUSDTSHIBAINU / USDTMEXC0.000004441 USDT−0.20%751.09 K+52.17%0.000004500 USDT0.000004340 USDT70.11 B
Bán
SHIBUSDTSHIBA INU/USD TETHERBloFin0.00000445 USDT−0.67%699.24 K+3.34%0.00000451 USDT0.00000439 USDT83.56 B
Bán mạnh
SHIBUSDTShiba Inu/TetherGate0.000004459 USDT−0.07%636.33 K+0.90%0.000004493 USDT0.000004398 USDT74.3 B
Bán mạnh
SHIBUSDTSHIBA INU/TETHER USDTBitrue0.00000445 USDT+1.60%596.6 K+36.99%0.00000451 USDT0.00000433 USDT100.23 B
Bán
SHIBUSDTSHIBUSDT SPOTBitget0.000004458 USDT−0.11%449.39 K+17.49%0.000004493 USDT0.000004398 USDT48.92 B
Bán mạnh
SHIBUSDCSHIB / USD CoinBinance0.00000445 USDC−0.45%415.63 K+58.20%0.00000449 USDC0.00000439 USDC32.61 B
Bán mạnh
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004458 USDT−0.07%395.22 K+71.17%0.000004491 USDT0.000004395 USDT179.38 K
Bán mạnh
SHIBEURShiba Inu / EuroBitvavo0.40069e-5 EUR+0.44%381.48 K+174.13%0.40206e-5 EUR0.39385e-5 EUR24.36 B
Bán
SHIBTRYSHIB / Turkish LiraBinance0.0002240 TRY+0.04%374.92 K+31.83%0.0002254 TRY0.0002206 TRY32.79 B
Bán mạnh
SHIBUSDSHIBA INU / US DollarCoinbase0.00000445 USD−0.22%343.45 K+69.98%0.00000449 USD0.00000439 USD33.35 B
Bán mạnh
SHIBUSDCSHIBA INU / USDCCoinbase0.00000445 USDC−0.22%343.38 K+69.98%0.00000449 USDC0.00000439 USDC33.35 B
Bán mạnh
SHIBUSDSHIB / U. S. DollarKraken0.000004454 USD−0.09%300.39 K−8.64%0.000004486 USD0.000004393 USD25.18 B
Bán mạnh
SHIBUSDTSHIBA INU / TetherCrypto.com0.000004460 USDT−0.11%258.48 K+33.35%0.000004493 USDT0.000004399 USDT36.23 B
Bán mạnh
SHIBUSDSHIBA INU / USDCrypto.com0.000004459 USD−0.07%249.36 K+25.43%0.000004489 USD0.000004396 USD28.7 B
Bán mạnh
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0.00000445 USDC−0.45%248.9 K+23.71%0.00000451 USDC0.00000439 USDC22.35 B
Bán mạnh
SHIBUSDCShiba Inu / USD CoinWhiteBIT0.00000448 USDC0.00%227.09 K+19.10%0.00000451 USDC0.00000438 USDC24.52 B
Bán
SHIBUSDTShiba Inu / USD TetherBitazza0.00000446 USDT0.00%224.88 K−10.92%0.00000449 USDT0.00000441 USDT30.52 B
Bán mạnh
SHIBUSDCSHIBA INU/USD COINBitrue0.00000446 USDC+2.29%199.42 K+15.72%0.00000450 USDC0.00000432 USDC34.85 B
Bán
SHIBUSDShiba Inu / U.S. dollarBitstamp0.00000446 USD0.00%197.49 K+129.62%0.00000449 USD0.00000440 USD17.5 B
Bán mạnh
SHIBUSDT.PSHIB USDT PERPETUALPionex0.000004458 USDT−0.13%170.92 K+120.01%0.000004492 USDT0.000004398 USDT11.35 B
Bán mạnh
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0.00020643 UAH−0.76%168.46 K−16.31%0.00020940 UAH0.00020402 UAH20.75 B
Bán
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0.00000446 USDT0.00%163.57 K+21.12%0.00000450 USDT0.00000439 USDT19.23 B
Bán mạnh
SHIBUSDTShiba Inu/USD Tether SpotBingX0.00000445 USDT0.00%147.87 K+20.96%0.00000449 USDT0.00000440 USDT13.08 B
Bán mạnh
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0.00022322 TRY+0.01%144.42 K−22.32%0.00022651 TRY0.00022018 TRY11.41 B
Bán mạnh
SHIBEURSHIB / EuroKraken0.000004010 EUR+0.73%141.52 K+74.21%0.000004018 EUR0.000003937 EUR10.99 B
Bán
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0.000004454 USDC−0.13%85.77 K+162.06%0.000004485 USDC0.000004393 USDC9.25 B
Bán mạnh
SHIBUSDCShiba Inu/USDCOKX0.000004460 USDC−0.02%75.37 K+40.01%0.000004486 USDC0.000004391 USDC3.31 B
Bán mạnh
SHIBUSDT.5SSHIB5xShort/TetherGate0.02934 USDT−0.07%70.2 K+72.15%0.03152 USDT0.02823 USDT914.62 K
Mua
SHIBBRLSHIB / BRLBinance0.00002484 BRL−0.16%60.32 K+116.52%0.00002508 BRL0.00002402 BRL2.82 B
Bán
SHIBUSDTSHIB / Tether USDHTX0.00000445 USDT+2.06%54.89 K+201.07%0.00000450 USDT0.00000433 USDT10.75 B
Bán
SHIBUSDT.5LSHIB5xLong/TetherGate0.43399 USDT+0.85%52.55 K+14.27%0.44424 USDT0.40837 USDT51.5 K
Mua mạnh
SHIBEURShiba Inu / EuroWhiteBIT0.00000399 EUR+0.50%46.99 K−21.74%0.00000404 EUR0.00000393 EUR5.48 B
Bán
SHIBUSDT.3LSHIB3xLong/TetherGate0.04487 USDT−0.11%45.79 K+71.37%0.04589 USDT0.04363 USDT351.62 K
Bán
SHIBUSDT.3SSHIB3xShort/TetherGate0.02537 USDT+0.52%41.29 K+78.30%0.02637 USDT0.02480 USDT589.27 K
Mua
SHIBUSDShiba Inu / United States DollarWhiteBIT0.00000444 USD+0.45%39.27 K−17.66%0.00000449 USD0.00000439 USD3.66 B
Bán
SHIBUSDTSHIBA INU / USDTKCEX0.00000446 USDT0.00%37.59 K+29.60%0.00000450 USDT0.00000439 USDT4.77 B
Bán mạnh
SHIBUSDCShiba Inu/USD Coin SpotBingX0.00000446 USDC+0.22%37.18 K+11.68%0.00000450 USDC0.00000438 USDC4.17 B
Bán mạnh
SHIBUSDCSHIB / USD CoinKraken0.000004450 USDC+0.95%35.58 K+285.12%0.000004522 USDC0.000004400 USDC3.04 B
Bán
SHIBUSDCSHIBUSDC SPOTBybit0.000004460 USDC+0.22%35.56 K+69.54%0.000004488 USDC0.000004396 USDC3.3 B
Bán
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0.000004452 USD+1.09%34.03 K+80.65%0.000004463 USD0.000004402 USD18.24 K
Bán
SHIBEURSHIBA INU / EuroCoinbase0.00000400 EUR+0.25%29.51 K+169.01%0.00000402 EUR0.00000394 EUR5.18 B
Bán mạnh
SHIBUSDCSHIBAINU / USDCMEXC0.000004444 USDC−0.07%25.16 K+1.60%0.000004478 USDC0.000004360 USDC3.08 B
Bán
SHIBFDUSDSHIB / FDUSDBinance0.00000446 FDUSD−0.22%20.18 K+58.82%0.00000450 FDUSD0.00000442 FDUSD2.31 B
Bán mạnh
SHIBJPYSHIB / JPYBinance0.000709 JPY+0.28%19.11 K+85.36%0.000713 JPY0.000699 JPY1.38 B
Bán
SHIBUSDTSHIBA INU/TETHERUSWEEX0.00000446 USDT+2.29%18.62 K+101.78%0.00000450 USDT0.00000432 USDT3.15 B
Bán
SHIBUSDShiba Inu / US DollarCoinJar0.00000442 USD−6.75%18.18 K0.00%0.00000442 USD0.00000442 USD4.11 B
Bán mạnh
SHIBUSDTSHIB / Tether USDKraken0.000004442 USDT+0.02%16.18 K+114.78%0.000004509 USDT0.000004399 USDT2.17 B
Bán mạnh
SHIBWETH_2F62F2SHIBA INU / Wrapped Ether on Ethereum (0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec)Uniswap v3 (Ethereum)0.217e-8 WETH+0.04%15.63 K+23.37%0.2182e-8 WETH0.2142e-8 WETH1.39 B
Trung tính
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004444 USD+0.01%15.29 K+21.41%0.000004500 USD0.000004405 USD6.18 K
Bán
SHIBGBPSHIBA INU / British PoundCoinbase0.00000335 GBP+0.30%12.88 K+142.80%0.00000335 GBP0.00000331 GBP491.95 M
Bán
SHIBEURShiba Inu / EuroBitstamp0.00000400 EUR+0.25%12 K+170.43%0.00000401 EUR0.00000395 EUR1.6 B
Bán
SHIBEURSHIB / EuroBinance0.00000400 EUR+0.50%11.06 K−14.36%0.00000401 EUR0.00000395 EUR1.56 B
Bán mạnh
SHIBEURSHIBEUR SPOTBybit0.000003967 EUR+1.02%9.24 K+228.65%0.000003979 EUR0.000003927 EUR1.36 B
Bán
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0.2163e-8 WETH−0.55%9.21 K+37.10%0.2188e-8 WETH0.2141e-8 WETH1.05 B
Trung tính
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0.000004434 USD−0.62%8.85 K+30.08%0.000004508 USD0.000004399 USD4.67 K
Bán
SHIBGUSDSHIB / Gemini DollarGemini0.000004 GUSD+0.22%6.7 K−6.47%0.000004 GUSD0.000004 GUSD869.26 M
Bán
SHIBUSDSHIB / U.S. DollarGemini0.00000446 USD+0.20%6.57 K−6.46%0.00000448 USD0.00000441 USD869.26 M
Bán
SHIBRLUSDSHIBRL / U.S. DollarGemini0.000004 USD+0.22%6.57 K−6.47%0.000004 USD0.000004 USD869.26 M
Bán
SHIBUSDCSHIBU / SDCGemini0.000004 USDC+0.22%6.57 K−6.47%0.000004 USDC0.000004 USDC869.26 M
Bán
SHIBUSDSHIB / USDBinance.US0.00000446 USD+1.59%5.75 K+39.98%0.00000446 USD0.00000444 USD4.9 M
Bán
SHIBEURShiba Inu/EUROKX0.000004008 EUR+0.63%5.49 K−9.34%0.000004031 EUR0.000003940 EUR941.7 M
Bán
SHIBBTCSHIB / BitcoinBitfinex0.604e-10 BTC−0.17%5.08 K+596.43%0.608e-10 BTC0.599e-10 BTC605.69 M
Trung tính
SHIBUSDSHIB / DollarBitfinex0.00000446 USD0.00%5.04 K+593.13%0.00000448 USD0.00000442 USD605.69 M
Bán mạnh
SHIBUSDTSHIBA INU / TetherCoinbase0.00000445 USDT+0.23%4.5 K−55.04%0.00000449 USDT0.00000441 USDT667.91 M
Bán
SHIBUSDCSHIBA INU/USD COINWEEX0.00000445 USDC+2.30%3.43 K+52.85%0.00000449 USDC0.00000432 USDC603.05 M
Bán
SHIBUSDTShiba Inu / TetherCoinJar0.00000438 USDT−5.19%3.38 K0.00%0.00000438 USDT0.00000437 USDT773 M
Bán mạnh
SHIBUSDTSHIB / TetherUSBinance.US0.00000446 USDT+0.45%2.86 K−3.66%0.00000447 USDT0.00000443 USDT73.55 M
Bán mạnh
SHIBUSDCShiba Inu / USD CoinCoinJar0.00000439 USDC−6.79%2.25 K0.00%0.00000439 USDC0.00000439 USDC513 M
Bán mạnh
SHIBUSTSHIB / USTBitfinex0.00000446 USDT+0.68%1.79 K+43.64%0.00000448 USDT0.00000442 USDT172.47 M
Bán
SHIBTRYShiba Inu/Turkish liraOKX0.0002237 TRY+0.63%1.64 K+76.39%0.0002237 TRY0.0002210 TRY217.45 M
Bán
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0.000004459 USD+0.33%1.27 K−57.18%0.000004488 USD0.000004373 USD964
Bán mạnh
SHIBTHBShiba Inu / Thai BahtBitazza0.00015000 THB+1.63%800−63.50%0.00015028 THB0.00014827 THB163.47 M
Bán
SHIBWETH_5764A6SHIBA INU / Wrapped Ether on Ethereum (0x5764a6F2212D502bC5970f9f129fFcd61e5D7563)Uniswap v3 (Ethereum)0.2163e-8 WETH+0.46%755+109.41%0.2165e-8 WETH0.2157e-8 WETH29.67 M
Trung tính
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0.000004462 USD+1.15%732+104.33%0.000004462 USD0.000004422 USD132
Bán
SHIBUST.PSHIBF0 / USTF0Bitfinex0.00000446 USDT−0.22%4880.00%0.00000446 USDT0.00000446 USDT109.48 M
Bán
SHIBDOGESHIBA INU / DogecoinKuCoin0.00006649 DOGE+1.54%142+153.16%0.00006649 DOGE0.00006446 DOGE23.68 M
Mua mạnh
SHIBAUDShiba Inu / Australian DollarCoinJar0.00000639 AUD0.00%136−99.05%0.00000639 AUD0.00000639 AUD5 M
Bán
SHIBGBPShiba Inu / British PoundCoinJar0.00000344 GBP−0.58%50.00%0.00000344 GBP0.00000344 GBP1 M
Bán
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0.000004459 USDT−0.04%——0.000004492 USDT0.000004395 USDT468.58 M
Bán mạnh
SHIBBTRSHIBA INU/BITRUE COINBitrue0.000406948 BTR+2.95%——0.000411651 BTR0.000391195 BTR3.77 B
Mua
SHIBUSDSHIB / U.S. DOLLARBTSE0.00000445 USD−0.22%——0.00000450 USD0.00000438 USD9.04 B
Bán mạnh
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0.000004476 USDT+2.33%——0.000004507 USDT0.000004337 USDT12.98 M
Bán
1000SHIBUSDT.P1000SHIB/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.004459 USDT−0.09%——0.004493 USDT0.004397 USDT381.86 M
Bán mạnh