Bắt đầu
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá SUI/USDC PERPETUAL SWAP CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6850 USDT−0.16%77.68 M−27.58%0.6862 USDT0.6845 USDT1.15 M
Bán
SUIBTC.PSUI BTC PERPETUALPionex0.00001056 BTC−0.09%44.49 M−19.16%0.00001057 BTC0.00001056 BTC172.68 K
Bán
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6850 USDT−0.17%38.92 M−27.82%0.6863 USDT0.6847 USDT540.35 K
Bán
SUIUSDT.PSui perpetual contractWhiteBIT0.6843 USDT−0.20%38.84 M−19.50%0.6861 USDT0.6842 USDT195.34 K
Bán
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6849 USDT−0.17%30.52 M−15.47%0.6860 USDT0.6845 USDT326.58 K
Bán
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6847 USDT−0.22%21.69 M−36.15%0.6863 USDT0.6846 USDT398.14 K
Bán
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6847 USDT−0.22%21.65 M−35.91%0.6863 USDT0.6846 USDT398.14 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6847 USDT−0.22%21.61 M−36.37%0.6863 USDT0.6846 USDT398.14 K
Bán
SUIUSDT.PSui/TetherUSToobit0.6850 USDT−0.17%15.75 M−13.39%0.6864 USDT0.6846 USDT137.99 K
Bán
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6850 USDT−0.16%14.63 M−24.65%0.6861 USDT0.6843 USDT154.44 K
Bán
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6850 USDT−0.16%11.53 M−18.35%0.6862 USDT0.6845 USDT192.74 K
Bán
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6849 USDT−0.17%11.48 M+19.65%0.6862 USDT0.6846 USDT156.34 K
Bán
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6850 USDT−0.16%11.12 M+15.20%0.6863 USDT0.6847 USDT140.07 K
Bán
SUIUSDTSUI / TetherUSBinance0.6853 USDT−0.20%10.91 M−28.81%0.6866 USDT0.6852 USDT82.01 K
Bán
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6847 USDT−0.23%8.46 M−50.95%0.6862 USDT0.6847 USDT80.3 K
Bán
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6852 USDC−0.10%6.48 M−0.35%0.6862 USDC0.6845 USDC37.05 K
Bán
SUIUSDTSUI / Tether USDPoloniex0.6854 USDT−0.20%6.47 M−0.29%0.6872 USDT0.6845 USDT20.54 K
Bán
SUIUSDTSui / Tether USWhiteBIT0.6855 USDT−0.16%6.21 M−5.81%0.6869 USDT0.6850 USDT24.19 K
Bán
SUIUSDCSUI / USDCCoinbase0.6847 USDC−0.23%6.08 M−11.08%0.6861 USDC0.6841 USDC875.95 K
Bán
SUIUSDSUI / US DollarCoinbase0.6848 USD−0.22%6.06 M−11.33%0.6861 USD0.6841 USD876.83 K
Bán
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6848 USDC−0.16%5.69 M−31.95%0.6858 USDC0.6841 USDC141.89 K
Bán
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6848 USDT−0.20%5.65 M−26.68%0.6863 USDT0.6846 USDT57.94 K
Bán
SUIUSDTSui/USDTOKX0.6854 USDT−0.17%5.06 M−37.25%0.6866 USDT0.6850 USDT67.96 K
Bán
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6847 USDT−0.23%4.77 M−61.22%0.6862 USDT0.6847 USDT56.89 K
Bán
SUIUSDTSUI / Tether USDHTX0.6852 USDT−2.23%3.4 M+14.03%0.7049 USDT0.6839 USDT2.93 M
Bán
SUIUSDC.PSui/USD coinToobit0.6844 USDC−0.23%2.74 M−6.28%0.6858 USDC0.6841 USDC26.18 K
Bán
SUIUSDTSui/TetherGate0.6854 USDT−0.17%2.67 M−29.18%0.6866 USDT0.6851 USDT27.39 K
Bán
SUIUSDCSUI / USD CoinBinance0.6850 USDC−0.19%2.15 M−23.31%0.6861 USDC0.6845 USDC26.11 K
Bán
SUIUSDSUI / U. S. DollarKraken0.6849 USD−0.20%2.09 M−33.15%0.6859 USD0.6849 USD18.74 K
Bán
SUIUSDTSUI/USDT TETHERCoinW0.68546 USDT−0.20%1.88 M−27.46%0.68659 USDT0.68535 USDT6.61 K
Bán
SUIUSDTSUIUSDT SPOTBybit0.6853 USDT−0.20%1.88 M−28.14%0.6867 USDT0.6850 USDT14.82 K
Bán
SUIUSDTSuiBitkub0.6843 USDT−2.73%1.87 M−28.36%0.7063 USDT0.6825 USDT956.57 K
Bán
SUIUSDTSUIUSDT SPOTBitget0.6855 USDT−0.06%1.87 M+11.81%0.6866 USDT0.6845 USDT32.54 K
Bán
SUIKRWSui / KRWUpBit963.0 KRW−0.21%1.73 M−38.03%965.0 KRW963.0 KRW16.45 K
Bán
SUIEURSui / EuroBitvavo0.59345 EUR−0.02%1.43 M−32.78%0.59345 EUR0.59343 EUR16.57 K
Bán
SUIUSDTSUI / TetherKuCoin0.6851 USDT−0.23%1.27 M−27.05%0.6867 USDT0.6851 USDT8.28 K
Bán
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6850 USDT−0.19%1.04 M−23.16%0.6862 USDT0.6845 USDT13.91 K
Bán
SUIUSDTSUI/USD TETHERBloFin0.6852 USDT−0.23%902.65 K−34.22%0.6866 USDT0.6851 USDT20.61 K
Bán
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6843 USD−0.22%857.44 K−21.90%0.6857 USD0.6842 USD9.06 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6847 USDC−0.16%709.74 K+1,039.21%0.6859 USDC0.6841 USDC21.2 K
Bán
SUIUSDTSUI / USDTMEXC0.6850 USDT−0.25%691.63 K−34.40%0.6864 USDT0.6850 USDT1.63 K
Bán
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6854 USDT−0.19%650.92 K−21.22%0.6864 USDT0.6852 USDT4.93 K
Bán
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6843 USD−0.22%650.02 K−47.31%0.6860 USD0.6843 USD680
Bán
SUITRYSUI / Turkish LiraBinance32.62 TRY−0.18%600.44 K+16.79%32.68 TRY32.62 TRY8
Bán
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6854 USDC−0.09%581.86 K−4.14%0.6854 USDC0.6849 USDC630
Bán
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6846 USDC−0.19%572.31 K−29.29%0.6857 USDC0.6842 USDC9.48 K
Bán
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6847 USDC−0.20%571.13 K−31.87%0.6859 USDC0.6841 USDC14.72 K
Bán
SUIUSDT.PSUI USDT PERPETUALPionex0.6850 USDT−0.16%562.67 K−13.88%0.6862 USDT0.6846 USDT3.27 K
Bán
SUIUSDCSui / USD CoinWhiteBIT0.6849 USDC−0.25%549.96 K−2.36%0.6860 USDC0.6847 USDC4.49 K
Bán
SUITRYSui / Türk lirasıWhiteBIT32.68 TRY−0.06%536.41 K−24.57%32.77 TRY32.63 TRY5.17 K
Bán
SUIUSDTSui / Tether SPOTBITUNIX0.6853 USDT−0.19%514.27 K−28.41%0.6866 USDT0.6852 USDT4.01 K
Bán
SUIUSDTSui/USD Tether SpotBingX0.6853 USDT−0.19%455.3 K−21.91%0.6866 USDT0.6849 USDT3.38 K
Bán
SUIUSDCSUI/USDCBloFin0.6850 USDC−0.13%376.76 K−21.41%0.6861 USDC0.6844 USDC9.04 K
Bán
SUIUSDSui / U.S. dollarBitstamp0.68489 USD−0.09%370.79 K−1.18%0.68518 USD0.68482 USD591
Bán
SUIKRWSUI / South Korean WonBithumb963.0000 KRW−0.10%362.62 K−55.69%965.0000 KRW963.0000 KRW17.45 K
Bán
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6847 USDC−0.12%328.92 K−21.39%0.6854 USDC0.6847 USDC3.23 K
Bán
SUIJPYSUI / JPYBinance108.24 JPY−0.15%286.3 K−39.93%108.40 JPY108.22 JPY4.66 K
Bán
SUIEURSUI / EuroKraken0.5924 EUR−0.15%276.35 K−2.29%0.5926 EUR0.5924 EUR59
Bán
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6856 USDT−0.19%262.41 K−39.62%0.6867 USDT0.6852 USDT3.75 K
Bán
SUIUSDTSui / USD TetherBitazza0.6852 USDT−0.13%254.15 K+5.56%0.6867 USDT0.6852 USDT3.58 K
Bán
SUIUSDCSUIUSDC SPOTBybit0.6854 USDC−0.06%251.02 K+12.26%0.6859 USDC0.6848 USDC873
Bán
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6843 USD−0.22%220.71 K−15.69%0.6857 USD0.6842 USD1.01 K
Bán
SUIUSDT.5LSUI5xLong/TetherGate0.31169 USDT−1.14%204.31 K−8.43%0.31531 USDT0.31130 USDT6.8 K
Bán
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6842 USD−0.19%204.25 K−57.45%0.6854 USD0.6836 USD2.19 K
Bán
SUIUSDSui / USDCrypto.com0.68502 USD−0.18%186.1 K+2.17%0.68631 USD0.68465 USD701
Bán
SUIEURSui / EuroWhiteBIT0.5929 EUR−0.20%185.05 K−15.81%0.5937 EUR0.5924 EUR1.88 K
Bán
SUIUSDCSui/USDCOKX0.6870 USDC−0.84%172.89 K+12.27%0.7047 USDC0.6836 USDC247.74 K
Bán
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6846 USD−0.15%166.88 K−19.34%0.6857 USD0.6841 USD260
Bán
SUIBTCSUI / BitcoinBinance0.00001058 BTC0.00%138.23 K−47.68%0.00001058 BTC0.00001058 BTC14
Bán
SUIUSD.PSUIUSD Perpetual ContractBybit0.6841 USD−0.13%131.27 K−52.66%0.6854 USD0.6841 USD1.97 K
Bán
SUIUSDSUI / US DollarBinance0.68616283 USD+0.01%128.59 K−50.97%0.68616283 USD0.68616283 USD14
Bán
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6846 USDC−0.17%126.85 K−26.02%0.6857 USDC0.6842 USDC1.79 K
Bán
SUIUSDTSUI / TETHERCoinEx0.6848 USDT−0.26%111.84 K+10.34%0.6864 USDT0.6848 USDT76
Bán
SUIUSDTSUI / USDTKCEX0.6854 USDT−0.19%108.84 K−12.13%0.6866 USDT0.6853 USDT679
Bán
SUIBTCSui / BitcoinWhiteBIT0.00001058 BTC0.00%101.36 K−5.26%0.00001058 BTC0.00001058 BTC2.05 K
Bán
SUIUSDT.5SSUI5xShort/TetherGate0.04411 USDT+0.59%97.61 K−47.61%0.04411 USDT0.04411 USDT821
Bán
SUIUSDCSUI / USDCKCEX0.6848 USDC−0.22%89.48 K+1,265.67%0.6862 USDC0.6845 USDC862
Bán
SUIUSDCSui/USD Coin SpotBingX0.6927 USDC0.00%81.27 K−12.34%0.6927 USDC0.6927 USDC689
Bán
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6845 USDC−0.23%68.57 K+0.51%0.6861 USDC0.6845 USDC387
Bán
SUIGBPSUI / British PoundKraken0.5075 GBP−0.22%68.56 K−5.57%0.5083 GBP0.5075 GBP281
Bán
SUIEURSui/EUROKX0.5924 EUR−0.20%67.19 K+20.79%0.5935 EUR0.5924 EUR25
Bán
SUIUSDTSUI/TETHERUSWEEX0.6853 USDT−2.30%65.32 K−38.61%0.7054 USDT0.6841 USDT44.34 K
Bán
SUIEURSUI / EURMEXC0.5932 EVC−0.02%60.45 K−4.60%0.5940 EVC0.5926 EVC263
Bán
SUIEURSui / EuroBitstamp0.60024 EUR−0.74%60.1 K+296.08%0.60908 EUR0.59765 EUR85.99 K
Bán
SUIUSDCSUI / USDCMEXC0.6849 USDC−0.17%52.45 K−41.99%0.6858 USDC0.6847 USDC421
Bán
SUIUSDT.3SSUI3xShort/TetherGate0.07936 USDT+0.11%51 K−34.92%0.07936 USDT0.07936 USDT377
Trung tính
SUIUSDSUI / DollarBitfinex0.68541000 USD−0.01%45.8 K−64.96%0.68542000 USD0.68541000 USD4
Bán
SUIBTCSUI / BitcoinBitfinex0.00001057 BTC−0.09%44.13 K−64.35%0.00001057 BTC0.00001057 BTC2
Bán mạnh
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6841 USD−0.13%40.51 K−52.68%0.6853 USD0.6839 USD294
Bán
SUIUSDT.3LSUI3xLong/TetherGate0.006146 USDT−3.52%37.3 K−18.53%0.006668 USDT0.006136 USDT5.83 M
Bán
SUIEURSUI / EuroBinance0.5923 EUR−0.12%28.5 K−30.77%0.5930 EUR0.5923 EUR580
Bán
SUIUSTSUI / USTBitfinex0.68571000 USDT−1.02%26.29 K−40.22%0.70525000 USDT0.68559000 USDT37.54 K
Bán
SUIUSDTSui / TetherCrypto.com0.68505 USDT−0.16%25.49 K−0.69%0.68645 USDT0.68505 USDT17
Bán
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6854 USDC−0.93%25.38 K−49.19%0.7038 USDC0.6842 USDC36.63 K
Bán
SUIUSDCSui / USD CoinBitvavo0.68716 USDC−0.84%19.87 K+50.11%0.70405 USDC0.68677 USDC28.03 K
Bán
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6843 USDC−0.23%16.44 K−16.43%0.6856 USDC0.6842 USDC16
Bán
SUITHBSUIBitkub22.66 THB−2.58%15.99 K−27.65%23.23 THB22.66 THB2.27 K
Bán mạnh
SUIUSDCSUIUSDC SPOTBitget0.6846 USDC−0.04%14.83 K+9.18%0.6853 USDC0.6846 USDC86
Bán
SUIUSDSui/USDOKX0.6837 USD−1.21%14.05 K−31.85%0.7044 USD0.6837 USD19.93 K
Bán
SUIUST.PSUIF0 / USTF0Bitfinex0.70150000 USDT+1.55%7.92 K−78.09%0.70336000 USDT0.69586000 USDT10.95 K
Bán