Sàn giao dịch
Xem tỷ giá Velvet trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACT |  Binance | 0.6901 USDT | −0.75% | 58.69 M | −48.46% | 0.7260 USDT | 0.6594 USDT | 7.03 M | Mua |
| VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6903 USDT | −0.92% | 27.13 M | −45.26% | 0.7218 USDT | 0.6598 USDT | 3.32 M | Mua |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Bybit | 0.6898 USDT | −1.10% | 14.38 M | −38.96% | 0.7227 USDT | 0.6591 USDT | 1.87 M | Mua |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.6898 USDT | −0.73% | 14.31 M | −39.30% | 0.7227 USDT | 0.6591 USDT | 1.87 M | Mua |
| VELVETUSDT.PVELVETUSDT Perpetual Contract |  Zoomex | 0.6898 USDT | −0.98% | 14.25 M | −39.38% | 0.7227 USDT | 0.6591 USDT | 1.86 M | Mua |
| VELVETUSDT.PVelvet/TetherUS |  Toobit | 0.6903 USDT | −1.02% | 13.82 M | −27.32% | 0.7220 USDT | 0.6600 USDT | 1.98 M | Mua |
| VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.68920 USDT | −0.81% | 8.14 M | −54.67% | 0.72290 USDT | 0.65932 USDT | 1.29 M | Mua |
| VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6904 USDT | −0.89% | 7.99 M | −43.20% | 0.7229 USDT | 0.6600 USDT | 1.16 M | Mua |
| VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6906 USDT | −0.63% | 6.09 M | −48.55% | 0.7222 USDT | 0.6602 USDT | 662.3 K | Mua |
| VELVETUSDT.PVelvet/USD Tether Perpetual Contract |  BingX | 0.6902 USDT | −1.02% | 4.64 M | −46.06% | 0.7222 USDT | 0.6590 USDT | 597.7 K | Mua |
| VELVETUSDTVelvet/Tether |  Gate | 0.69006 USDT | −0.84% | 2.14 M | −56.76% | 0.72177 USDT | 0.64765 USDT | 313.15 K | Mua |
| VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6904 USDT | −0.69% | 1.53 M | −45.21% | 0.7238 USDT | 0.6600 USDT | 189.6 K | Mua |
| VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.68959 USDT | −1.08% | 1.13 M | −52.95% | 0.72191 USDT | 0.65953 USDT | 142.93 K | Mua |
| VELVETUSDTVELVETUSDT SPOT | Bitget | 0.68920 USDT | −0.98% | 823.23 K | −46.28% | 0.72119 USDT | 0.65961 USDT | 131.86 K | Mua |
| VELVETUSDTVelvet / USDT |  MEXC | 0.68923 USDT | −1.08% | 462.7 K | −42.41% | 0.72088 USDT | 0.66020 USDT | 68.8 K | Mua |
| VELVETUSDTVelvet / Tether |  KuCoin | 0.68828 USDT | −1.04% | 296.18 K | −57.42% | 0.72202 USDT | 0.66000 USDT | 41.43 K | Mua |
| VELVETUSDTVelvet / Tether SPOT | BITUNIX | 0.69066 USDT | −0.92% | 191.58 K | −53.14% | 0.72213 USDT | 0.65981 USDT | 29.39 K | Mua |
| VELVETUSDTVELVET/TETHERUS |  WEEX | 0.69009 USDT | +1.84% | 164.74 K | −31.05% | 0.72095 USDT | 0.61273 USDT | 94.25 K | Mua |
| VELVETUSDVELVET / U. S. Dollar |  Kraken | 0.6878 USD | +0.47% | 65.13 K | −58.04% | 0.7192 USD | 0.6664 USD | 8.55 K | Mua |
| VELVETUSDTVelvet/USD Tether Spot | BingX | 0.69072 USDT | −0.97% | 58.81 K | −2.87% | 0.72081 USDT | 0.66282 USDT | 12.62 K | Mua |
| VELVETUSDTVELVET / USDT | KCEX | 0.68929 USDT | −0.99% | 29.66 K | −30.11% | 0.71976 USDT | 0.66075 USDT | 4.54 K | Mua |
| VELVETUSDTVelvet / Tether USD |  Poloniex | 1.10002 USDT | 0.00% | 16 | 0.00% | 1.10002 USDT | 1.10000 USDT | 15 | Mua |
| VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C) |  Aerodrome SlipStream (Base) | 0.0003070 WETH | −0.40% | — | — | 0.0003182 WETH | 0.0002925 WETH | 1.26 M | Mua |
| VELVETVelvet / WETH | Aerodrome SlipStream (Base) | 0.6883 USD | −1.20% | — | — | 0.7226 USD | 0.6578 USD | 868.05 K | Mua |
| VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D) |  Uniswap v3 (BNB chain) | 0.6904 USDT | −0.12% | — | — | 0.7181 USDT | 0.6605 USDT | 3.89 K | Trung tính |
| VELVETVelvet / USDT | Uniswap v3 (BNB chain) | 0.6884 USD | −1.06% | — | — | 0.7217 USD | 0.6592 USD | 583.74 K | Mua |
| VELVETUSDT.PVELVET Perpetual LinearSwap Contract |  HTX | 0.68817 USDT | +0.49% | — | — | 0.71495 USDT | 0.61505 USDT | 189.95 K | Mua |
| VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A) |  Aerodrome (Base) | 2,023.45 VU | +1.74% | — | — | 2,040.01 VU | 1,961.79 VU | 2.44 K | Mua |
| VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE) | Aerodrome SlipStream (Base) | 0.6893 USDC | −0.74% | — | — | 0.7194 USDC | 0.6601 USDC | 11.84 M | Mua |
| VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6) |  PancakeSwap v3 (BNB chain) | 0.001103 WBNB | −0.18% | — | — | 0.001158 WBNB | 0.001043 WBNB | 299.16 K | Mua |
| VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6900 USDT | −0.99% | — | — | 0.7222 USDT | 0.6596 USDT | 8.38 M | Mua |
| VELVETVelvet / USDT | Uniswap v3 (BNB chain) | 0.6904 USD | −0.12% | — | — | 0.7181 USD | 0.6605 USD | 2.69 K | Trung tính |
| VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACT | Gate | 0.68974 USDT | −1.10% | — | — | 0.72615 USDT | 0.65966 USDT | 10.9 K | Mua |
| VELVETUSD.PVELVET perpetual future quoted in USD |  Delta Exchange India | 0.6889 USD | −0.98% | — | — | 0.7207 USD | 0.6597 USD | 124.28 K | Mua |
| VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6896 USDT | −0.59% | — | — | 0.7210 USDT | 0.6607 USDT | 8.53 K | Mua |
| VELVETUSDT.PVELVET / Tether PERPETUAL FUTURES | MEXC | 0.6901 USDT | −0.63% | — | — | 0.7227 USDT | 0.6599 USDT | 219.83 K | Mua |
| VELVETVelvet / WBNB | PancakeSwap v3 (BNB chain) | 0.6893 USD | −0.57% | — | — | 0.7212 USD | 0.6554 USD | 206.35 K | Mua |
| VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879) | Uniswap v3 (BNB chain) | 0.6884 USDT | −1.06% | — | — | 0.7217 USDT | 0.6592 USDT | 844.46 K | Mua |
| VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA) |  PancakeSwap v3 (Base) | 0.6882 USDC | −0.93% | — | — | 0.7185 USDC | 0.6608 USDC | 32.54 K | Mua |
| VELVETVelvet / USDC | Aerodrome SlipStream (Base) | 0.6893 USD | −0.74% | — | — | 0.7194 USD | 0.6601 USD | 8.17 M | Mua |
| VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6904 USDT | −0.99% | — | — | 0.7220 USDT | 0.6597 USDT | 8.12 M | Trung tính |
| VELVETUSDT.PVelvet/Tether Perpetual Contract | KuCoin | 0.68967 USDT | −1.10% | — | — | 0.72372 USDT | 0.66074 USDT | 18.01 K | Mua |
| VELVETVelvet / Velvet Unicorn by Virtuals | Aerodrome (Base) | 0.6987 USD | +1.62% | — | — | 0.7180 USD | 0.6632 USD | 1.69 K | Mua |
| VELVETVelvet / USDC | PancakeSwap v3 (Base) | 0.6882 USD | −0.93% | — | — | 0.7185 USD | 0.6608 USD | 22.49 K | Mua |