Bắt đầu
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá WAL / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02296 USDT−1.75%6.51 M−0.10%0.02416 USDT0.02203 USDT128.24 M
Bán
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02295 USDT−1.88%3.68 M−53.27%0.02416 USDT0.02203 USDT95.9 M
Bán
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02294 USDT−1.92%2.07 M−46.50%0.02416 USDT0.02204 USDT53.57 M
Bán
WALUSDT.PWalrus/TetherUSToobit0.02296 USDT−1.88%1.22 M−28.33%0.02416 USDT0.02204 USDT25.55 M
Bán
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02295 USDT−1.96%629.8 K−68.31%0.02416 USDT0.02206 USDT13.68 M
Bán
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02295 USDT−1.96%629.26 K−72.60%0.02416 USDT0.02206 USDT13.67 M
Bán
WALUSDT.PWALUSDT Perpetual ContractBybit0.02295 USDT−1.96%628.96 K−72.70%0.02416 USDT0.02206 USDT13.65 M
Bán
WALUSDTWAL / TetherUSBinance0.0229 USDT−1.72%432.59 K−66.70%0.0241 USDT0.0220 USDT10.69 M
Bán
WALKRWWalrus / KRWUpBit31.50 KRW−1.25%394.37 K−56.50%33.20 KRW30.30 KRW12.96 M
Bán
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02295 USDT−1.92%359.22 K−54.44%0.02415 USDT0.02204 USDT9.44 M
Bán
WALUSDTWalrus/TetherGate0.02294 USDT−2.05%352.86 K−36.27%0.02416 USDT0.02206 USDT7.31 M
Bán
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02293 USDT−1.88%345.6 K−63.29%0.02414 USDT0.02202 USDT169.67 K
Bán
WALUSDTWAL / USDT Spot Trading PairPhemex0.0230 USDT−0.43%312.12 K−45.15%0.0241 USDT0.0219 USDT7.65 M
Bán
WALUSDTWALUSDT SPOTBybit0.02294 USDT−1.97%259.27 K−68.98%0.02422 USDT0.02206 USDT6.42 M
Bán
WALUSDTWalrus / Tether USWhiteBIT0.02296 USDT−1.67%249.17 K−77.75%0.02412 USDT0.02199 USDT3.17 M
Bán
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02296 USDT−2.09%239.09 K−74.97%0.02416 USDT0.02206 USDT5.87 M
Bán
WALUSDTWALUSDT SPOTBitget0.02293 USDT−2.05%131.96 K−63.35%0.02416 USDT0.02206 USDT3.54 M
Bán
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02296 USDT−1.84%131.16 K−50.71%0.02416 USDT0.02205 USDT3.44 M
Bán
WALUSDTWALRUS / TetherKuCoin0.02293 USDT−2.05%121.27 K−33.58%0.02415 USDT0.02201 USDT2.6 M
Bán
WALKRWWAL / South Korean WonBithumb31.4600 KRW−1.47%103.77 K−67.53%33.1600 KRW30.3500 KRW3.28 M
Bán
WALTRYWAL / Turkish LiraBinance1.10 TRY−1.79%75.09 K−60.08%1.15 TRY1.06 TRY1.41 M
Bán
WALUSDTWalrus / Tether SPOTBITUNIX0.0230 USDT−1.71%72.85 K−15.42%0.0242 USDT0.0220 USDT1.46 M
Bán
WALEURWalrus / EuroBitvavo0.019581 EUR−2.06%67.2 K−60.73%0.020673 EUR0.018826 EUR1.83 M
Bán
WALUSDTWalrus / USDTMEXC0.02298 USDT−1.88%63.85 K−48.03%0.02411 USDT0.02204 USDT1.45 M
Bán
WALUSDCWalrus / USDCMEXC0.02294 USDC−1.84%53.26 K−2.85%0.02409 USDC0.02205 USDC1.01 M
Bán
WALUSDTWalrus/USD Tether SpotBingX0.0229 USDT−1.29%51.65 K−50.57%0.0240 USDT0.0219 USDT1.47 M
Bán
WALUSDCWAL / USD CoinBinance0.0229 USDC−2.14%39.95 K−81.07%0.0241 USDC0.0221 USDC1.12 M
Bán
WALUSDWalrus / US DollarCoinbase0.02293 USD−2.05%38.89 K−32.50%0.02415 USD0.02205 USD965.36 K
Bán
WALUSDCWalrus / USDCCoinbase0.02293 USDC−2.05%38.88 K−32.51%0.02415 USDC0.02205 USDC965.36 K
Bán
WALUSDT.PWAL USDT PERPETUALPionex0.0230 USDT−1.71%21.74 K−31.72%0.0241 USDT0.0221 USDT323.88 K
Bán
WALUSDWAL / U. S. DollarKraken0.02295 USD−2.13%20.94 K−64.05%0.02411 USD0.02215 USD580.44 K
Bán
WALEURWAL / EuroKraken0.01956 EUR−2.35%15.24 K−35.89%0.02050 EUR0.01890 EUR514.77 K
Bán
WALUSDTWALRUS / USDTKCEX0.02298 USDT−1.84%11.24 K−22.25%0.02411 USDT0.02207 USDT231.6 K
Bán
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
Bán
WALUSDTWALRUS/TETHERUSWEEX0.02293 USDT−2.67%3.6 K−50.12%0.02416 USDT0.02206 USDT112.6 K
Bán
WALUSDTWALRUS / TETHERCoinEx0.022976 USDT−1.86%2.38 K−27.94%0.024043 USDT0.022075 USDT49.22 K
Bán
WALBNBWAL / Binance CoinBinance0.0000327 BNB−4.66%1.49 K−86.76%0.0000343 BNB0.0000325 BNB62.51 K
Bán
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
Trung tính
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
Bán mạnh
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
Bán
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02296 USDT−2.05%——0.02405 USDT0.02194 USDT142.95 K
Bán
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02297 USDC−2.01%——0.02410 USDC0.02109 USDC274.23 K
Bán
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0229 USDT−2.14%——0.0242 USDT0.0219 USDT2.35 M
Bán
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.86%——0.02403 USD0.02207 USD85.08 K
Bán
WALWAL Token / USDCTurbos Finance (Sui)0.02292 USD−2.01%——0.02407 USD0.02209 USD6.28 K
Bán
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02843 SUI−1.06%——0.02921 SUI0.02810 SUI246.85 K
Bán
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0230 USDT−1.71%——0.0242 USDT0.0220 USDT671.77 K
Bán
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
Bán
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02845 SUI−1.02%——0.02907 SUI0.02802 SUI323.07 K
Bán
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02843 SUI−0.92%——0.02919 SUI0.02802 SUI4.63 M
Bán
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02293 USDT−2.01%——0.02413 USDT0.02202 USDT591.33 K
Bán
WALWAL Token / USDCCetus (Sui)0.02295 USD−1.91%——0.02409 USD0.02206 USD4.82 K
Bán
WALWAL Token / SuiBluefin (Sui)0.02293 USD−2.11%——0.02396 USD0.02207 USD7.39 K
Bán
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.85%——0.02434 USD0.02201 USD13.47 K
Bán
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02296 USDT−1.84%——0.02416 USDT0.02204 USDT456.9 K
Bán
WALWAL Token / SuiTurbos Finance (Sui)0.02297 USD−1.77%——0.02400 USD0.02211 USD5.64 K
Bán
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02845 SUI−0.98%——0.02923 SUI0.02803 SUI3.73 M
Bán
WALWAL Token / SuiCetus (Sui)0.02295 USD−1.92%——0.03417 USD0.02206 USD105.42 K
Bán
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02295 USDC−2.10%——0.02424 USDC0.02199 USDC591.14 K
Bán
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02296 USDC−1.82%——0.02410 USDC0.02205 USDC211.36 K
Bán
WALWAL Token / USDCBluefin (Sui)0.02296 USD−1.80%——0.02411 USD0.02204 USD2.65 K
Bán mạnh
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02296 USDT−2.05%——0.02416 USDT0.02205 USDT489.43 M
Bán
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02295 USDT−1.92%——0.02415 USDT0.02204 USDT19.14 M
Bán
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02296 USDC−1.80%——0.02410 USDC0.02205 USDC116.28 K
Bán