Horizen / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Horizen / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4.122 USDT | +0.46% | 3.59 M | −3.26% | 4.141 USDT | 4.058 USDT | 507.07 K | Trung tính |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4.122 USDT | +0.44% | 2.42 M | −3.95% | 4.140 USDT | 4.058 USDT | 362.1 K | Trung tính |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4.107 USDT | +0.49% | 1.63 M | −8.49% | 4.125 USDT | 4.029 USDT | 256.6 K | Trung tính |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4.122 USDT | +0.46% | 1.28 M | −1.02% | 4.143 USDT | 4.059 USDT | 192.08 K | Bán |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.122 USDT | +0.46% | 1.2 M | +4.31% | 4.140 USDT | 4.060 USDT | 169.44 K | Trung tính |
| ZENUSDTHorizen / TetherUS | Binance | 4.125 USDT | +0.41% | 651.32 K | −41.23% | 4.143 USDT | 4.064 USDT | 92.97 K | Trung tính |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4.122 USDT | +0.44% | 586.14 K | +38.39% | 4.142 USDT | 4.060 USDT | 82.66 K | Trung tính |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4.122 USDT | +0.44% | 585.53 K | +39.31% | 4.142 USDT | 4.060 USDT | 82.66 K | Trung tính |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.122 USDT | +0.44% | 583.28 K | +37.73% | 4.142 USDT | 4.060 USDT | 82.02 K | Trung tính |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4.121 USDT | +0.49% | 551.08 K | +18.70% | 4.138 USDT | 4.057 USDT | 260.88 K | Trung tính |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4.128 USDT | +0.36% | 481.06 K | −34.20% | 4.147 USDT | 4.059 USDT | 72.81 K | Trung tính |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.123 USDT | +0.49% | 431.57 K | −5.16% | 4.140 USDT | 4.062 USDT | 76.5 K | Trung tính |
| ZENUSDTHorizen / Tether USD |  HTX | 4.1190 USDT | +0.41% | 365.36 K | −14.27% | 4.2399 USDT | 3.9151 USDT | 86.87 K | Bán |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.117 USDT | +0.41% | 248.05 K | −0.75% | 4.135 USDT | 4.072 USDT | 41.98 K | Bán |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.122 USDT | +0.44% | 213.64 K | +0.39% | 4.140 USDT | 4.061 USDT | 28.78 K | Bán |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4.121 USDT | +0.41% | 196.19 K | −1.65% | 4.144 USDT | 4.062 USDT | 29.3 K | Bán |
| ZENUSDTZENUSDT SPOT | Bybit | 4.130 USDT | +0.56% | 193.06 K | +31.12% | 4.146 USDT | 4.061 USDT | 23.75 K | Trung tính |
| ZENUSDCHorizen / USD Coin | Binance | 4.125 USDC | +0.49% | 169.29 K | −25.72% | 4.139 USDC | 4.062 USDC | 24.24 K | Trung tính |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.123 USDT | +0.49% | 130.14 K | −7.92% | 4.139 USDT | 4.060 USDT | 62.18 K | Trung tính |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4.125 USDC | +0.12% | 108.34 K | −19.67% | 4.147 USDC | 4.064 USDC | 20.14 K | Mua |
| ZENUSDTHorizen / USDT |  MEXC | 4.126 USDT | +0.46% | 83.36 K | +7.62% | 4.142 USDT | 4.067 USDT | 11.69 K | Trung tính |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4.1278 USDT | +0.48% | 82.64 K | −7.64% | 4.1433 USDT | 4.0664 USDT | 12.26 K | Trung tính |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4.124 USDT | +0.39% | 80.44 K | −9.82% | 4.144 USDT | 4.067 USDT | 12.15 K | Bán |
| ZENUSDCHorizen / USDC | MEXC | 4.123 USDC | +0.44% | 50.31 K | −2.31% | 4.142 USDC | 4.066 USDC | 7.77 K | Trung tính |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.124 USDT | +0.46% | 46.09 K | −14.35% | 4.141 USDT | 4.061 USDT | 6.54 K | Trung tính |
| ZENEURHorizen / Euro |  Bitvavo | 3.5627 EUR | −0.42% | 44.11 K | −50.10% | 3.5859 EUR | 3.5315 EUR | 3.38 K | Bán |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4.122 USDT | +0.46% | 31.32 K | −7.95% | 4.140 USDT | 4.060 USDT | 4.51 K | Trung tính |
| ZENUSDTHorizon/USDT | OKX | 4.121 USDT | +0.32% | 27.74 K | −52.19% | 4.143 USDT | 4.067 USDT | 3.76 K | Bán |
| ZENUSDTHORIZEN / USDT | KCEX | 4.127 USDT | +0.49% | 25.65 K | −30.72% | 4.144 USDT | 4.069 USDT | 3.7 K | Trung tính |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4.1226 USDT | +0.48% | 24.14 K | −9.28% | 4.1383 USDT | 4.0624 USDT | 3.79 K | Bán |
| ZENUSDHorizen / US Dollar |  Coinbase | 4.115 USD | +0.15% | 21.89 K | −32.47% | 4.149 USD | 4.072 USD | 3.86 K | Bán |
| ZENUSDCHorizen / USDC | Coinbase | 4.115 USDC | +0.15% | 21.89 K | −32.46% | 4.149 USDC | 4.072 USDC | 3.86 K | Bán |
| ZENUSDTZENUSDT SPOT | Bitget | 4.126 USDT | +0.34% | 17.35 K | −9.24% | 4.140 USDT | 4.075 USDT | 3.2 K | Bán |
| ZENUSDTHorizen / Tether |  KuCoin | 4.116 USDT | +0.22% | 10.81 K | −18.78% | 4.143 USDT | 4.065 USDT | 1.72 K | Bán |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006400 BTC | −0.14% | 3.67 K | +0.29% | 0.00006427 BTC | 0.00006356 BTC | 588 | Bán |
| ZENUSDCHorizon/USDC | OKX | 4.119 USDC | +0.22% | 3.19 K | −47.72% | 4.131 USDC | 4.070 USDC | 362 | Trung tính |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4.130 USDT | +0.58% | 1.38 K | −24.63% | 4.202 USDT | 4.066 USDT | 326 | Bán |
| ZENEURHorizon/EUR | OKX | 3.556 EUR | −0.97% | 843 | −58.23% | 3.583 EUR | 3.547 EUR | 106 | Bán |
| ZENUSDHorizon/USD | OKX | 4.112 USD | −1.56% | 591 | −19.78% | 4.112 USD | 4.112 USD | 2 | Bán |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4.11 USDT | −0.96% | 92 | +72.19% | 4.11 USDT | 4.10 USDT | 8 | Trung tính |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4.121 USDT | +0.41% | — | — | 4.140 USDT | 4.061 USDT | 668.98 K | Bán |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.110 USD | +0.02% | — | — | 4.135 USD | 4.075 USD | 1.27 K | Trung tính |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4.126 USD | +0.46% | — | — | 4.149 USD | 4.039 USD | 1.38 M | Bán |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) |  Aerodrome SlipStream (Base) | 0.002199 WETH | −0.18% | — | — | 0.002208 WETH | 0.002184 WETH | 232.39 K | Trung tính |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4.121 USDT | +0.44% | — | — | 4.157 USDT | 4.060 USDT | 2.38 M | Trung tính |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 4.121 USD | +0.38% | — | — | 4.138 USD | 4.064 USD | 47.65 K | Bán |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.121 USDT | +0.46% | — | — | 4.140 USDT | 4.063 USDT | 14.38 K | Bán |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 4.118 USD | +0.02% | — | — | 4.138 USD | 4.063 USD | 954.25 K | Bán |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4.121 USDC | +0.38% | — | — | 4.138 USDC | 4.064 USDC | 11.6 K | Bán |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4.113 USD | −0.17% | — | — | 4.132 USD | 4.082 USD | 3.32 K | Bán |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.121 USDT | +0.44% | — | — | 4.141 USDT | 4.061 USDT | 577.84 K | Bán |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) | Aerodrome SlipStream (Base) | 0.00006405 CBBTC | +0.02% | — | — | 0.00006435 CBBTC | 0.00006365 CBBTC | 41.67 K | Trung tính |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4.118 USD | +0.19% | — | — | 4.137 USD | 4.065 USD | 170.97 K | Bán |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4.126 USDT | +0.54% | — | — | 4.142 USDT | 4.065 USDT | 1.36 M | Trung tính |