Bắt đầu
ZetaChain/EURZetaChain/EURZetaChain/EUR

ZetaChain/EUR

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá ZetaChain/EUR trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0.05333 USDT+1.89%4.57 M−16.59%0.05391 USDT0.05004 USDT38.28 M
Mua
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.05330 USDT+1.89%3.87 M−15.95%0.05388 USDT0.05011 USDT34.8 M
Mua
ZETAUSDT.PZetaChain/USD Tether Perpetual ContractBingX0.05326 USDT+1.87%2.29 M−1.58%0.05386 USDT0.05012 USDT16.43 M
Mua
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0.05335 USDT+1.93%1.94 M+5.42%0.05391 USDT0.05009 USDT12.28 M
Mua
ZETAUSDT.PZeta perpetual contractWhiteBIT0.05338 USDT+2.36%1.84 M−21.50%0.05400 USDT0.05023 USDT13.41 M
Mua
ZETAUSDTZeta / Tether USWhiteBIT0.05336 USDT+1.73%1.49 M+3.15%0.05392 USDT0.05006 USDT11.37 M
Mua
ZETAUSDTZETA / Tether USDHTX0.0533 USDT+2.90%1.35 M−18.98%0.0548 USDT0.0501 USDT9.24 M
Mua
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0.05330 USDT+1.95%1.29 M−16.05%0.05388 USDT0.05011 USDT11.6 M
Mua
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0.05332 USDT+2.03%1.29 M−16.17%0.05388 USDT0.05011 USDT11.53 M
Mua
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0.05326 USDT+1.91%1.09 M+0.83%0.05382 USDT0.05009 USDT474.99 K
Mua
ZETAKRWZetaChain / KRWUpBit72.20 KRW+1.98%698.99 K−44.04%72.90 KRW67.90 KRW6.71 M
Mua
ZETAUSDTZETAUSDT SPOTBybit0.05322 USDT+1.88%558.96 K−3.22%0.05381 USDT0.05008 USDT6.08 M
Mua
ZETAUSDT.PZetaChain/TetherUSToobit0.05329 USDT+1.82%495.89 K−21.91%0.05390 USDT0.05013 USDT4.33 M
Mua
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.05335 USDT+1.99%454.81 K−23.93%0.05388 USDT0.05011 USDT6.09 M
Mua
ZETAUSDTZetaChain/USDTOKX0.05325 USDT+1.86%292.7 K+39.31%0.05384 USDT0.05011 USDT2.46 M
Mua
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0.05328 USDT+1.80%235.53 K−17.99%0.05390 USDT0.05015 USDT1.99 M
Mua
ZETAUSDT.PZetaChain / Tether LINEAR FUTURES CONTRACTBITUNIX0.05334 USDT+1.87%223.31 K−45.24%0.05390 USDT0.05016 USDT1.96 M
Mua
ZETAUSDTZETAUSDT SPOTBitget0.05326 USDT+1.87%104.18 K+251.42%0.05385 USDT0.05020 USDT1.82 M
Mua
ZETAKRWZETA / South Korean WonBithumb71.4500 KRW+1.46%77.37 K−80.06%72.1000 KRW67.3900 KRW436.24 K
Mua
ZETAUSDTZetaChain/TetherGate0.05332 USDT+2.07%68.69 K−29.34%0.05381 USDT0.05020 USDT788.47 K
Mua
ZETAUSDTZetaChain / USDTMEXC0.05330 USDT+1.91%56.4 K−2.90%0.05380 USDT0.05011 USDT417.15 K
Mua
ZETAUSDT.PZETA USDT PERPETUALPionex0.05334 USDT+1.89%42.43 K+21.45%0.05390 USDT0.05017 USDT537.7 K
Mua
ZETAEURZetaChain / EuroBitvavo0.047039 EUR+2.61%31.64 K−12.81%0.047356 EUR0.044198 EUR227.22 K
Mua
ZETAUSDZetachain / US DollarCoinbase0.053582 USD+3.95%24.62 K+65.65%0.053582 USD0.050057 USD125.83 K
Mua mạnh
ZETAUSDCZetachain / USDCCoinbase0.053582 USDC+3.95%24.61 K+65.66%0.053582 USDC0.050057 USDC125.83 K
Mua mạnh
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05334 USDT+1.93%14.52 K+12.74%0.05387 USDT0.05017 USDT3.58 K
Mua
ZETAUSDTZetaChain / TetherKuCoin0.0534 USDT+1.91%13.6 K−24.62%0.0538 USDT0.0503 USDT138.64 K
Mua
ZETAUSDTZETACHAIN / USDTKCEX0.05329 USDT+1.95%9.08 K−4.00%0.05382 USDT0.05013 USDT66.31 K
Mua
ZETAUSDTZETACHAIN/TETHERUSWEEX0.05330 USDT+3.19%7.43 K−11.95%0.05385 USDT0.05020 USDT51.13 K
Mua
ZETATHBZetaChainBitkub1.790 THB+3.17%4.16 K−26.26%1.790 THB1.681 THB68.53 K
Mua mạnh
ZETAUSDETA / U. S. DollarKraken0.0534 USD+2.69%4.1 K−68.38%0.0534 USD0.0505 USD34.15 K
Mua
ZETACHAINUSDZetachain / US DollarCoinbase0.0532 USD+1.72%3.52 K−16.27%0.0532 USD0.0505 USD13.5 K
Mua
ZETACHAINUSDCZetachain / USDCCoinbase0.0532 USDC+1.72%3.52 K−16.26%0.0532 USDC0.0505 USDC13.5 K
Mua
ZETAUSDCZetaChain/USDCOKX0.05338 USDC+2.79%1.58 K+47.50%0.05374 USDC0.05011 USDC5.65 K
Mua
ZETAUSDZetaChain / USDCrypto.com0.053601 USD+3.01%1.51 K−69.26%0.053601 USD0.050295 USD16.45 K
Mua
ZETAUSDZetaChain/USDOKX0.05073 USD−4.66%1.27 K−23.34%0.05073 USD0.05073 USD1.24 K
Mua
ZETAUSDTZetaChain / USDTUpBit0.051070 USDT−2.50%644−13.18%0.051070 USDT0.051070 USDT12.51 K
Mua
ZETAEURZetaChain/EUROKX0.04728 EUR+4.32%99−52.02%0.04728 EUR0.04466 EUR1.05 K
Mua
ZETAEURETA / EuroKraken0.0461 EUR+0.88%98−47.99%0.0461 EUR0.0443 EUR1.92 K
Mua
ZETABTCZetaChain / BTCUpBit0.000000620 BTC−6.06%40.00%0.000000620 BTC0.000000620 BTC81
Mua
ZETAUSDTzetachain / Tether USDPoloniex0.0395 USDT0.00%00.00%0.0395 USDT0.0395 USDT5
Mua
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0.05368 USD+2.82%——0.05368 USD0.05019 USD77.65 K
Mua
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.05327 USDT+1.80%——0.05388 USDT0.05013 USDT12.6 M
Mua
ZETAUSD.PZetaChain USD PerpetualCrypto.com0.053340 USD+1.93%——0.053805 USD0.049903 USD41.04 K
Mua
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate0.05336 USDT+2.10%——0.05390 USDT0.05005 USDT3.27 M
Mua
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0.05334 USDT+1.91%——0.05389 USDT0.05018 USDT157.94 K
Mua
ZETAUSDT.PZetaChain/Tether Perpetual ContractKuCoin0.05330 USDT+1.97%——0.05380 USDT0.05015 USDT656.17 K
Mua
ZETAUSDT.PZETACHAIN / TETHER USD PERPETUAL FUTURESWOO X0.0533 USDT+1.91%——0.0540 USDT0.0501 USDT3.76 M
Mua