ZRO / TetherUS
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá ZRO / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.9058 USDT | −3.46% | 65.79 M | −51.84% | 1.9817 USDT | 1.8928 USDT | 8.37 M | Mua |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9039 USDT | −3.57% | 51.06 M | −39.41% | 1.9812 USDT | 1.8940 USDT | 6.47 M | Mua |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9048 USDT | −3.53% | 32.6 M | −44.65% | 1.9817 USDT | 1.8952 USDT | 4.27 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.9039 USDT | −3.57% | 25.54 M | −52.81% | 1.9812 USDT | 1.8940 USDT | 3.24 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.9038 USDT | −3.59% | 25.34 M | −52.99% | 1.9812 USDT | 1.8940 USDT | 3.23 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.9046 USDT | −3.55% | 22.32 M | −60.67% | 1.9817 USDT | 1.8942 USDT | 5.71 M | Mua |
| ZROUSDTZRO / TetherUS | Binance | 1.905 USDT | −3.59% | 15 M | −57.65% | 1.985 USDT | 1.896 USDT | 1.98 M | Mua |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1.8976 USDT | −3.66% | 11.44 M | −11.29% | 1.9779 USDT | 1.8881 USDT | 1.5 M | Mua |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1.9040 USD | −3.57% | 11.17 M | −25.71% | 1.9822 USD | 1.8954 USD | 1.47 M | Mua |
| ZROUSDCLayerZero / USDC | Coinbase | 1.9040 USDC | −3.57% | 11.17 M | −25.71% | 1.9822 USDC | 1.8954 USDC | 1.47 M | Mua |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.9041 USDT | −3.59% | 10.36 M | −25.05% | 1.9815 USDT | 1.8951 USDT | 1.41 M | Mua |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.9051 USDT | −3.51% | 7.43 M | −50.00% | 1.9812 USDT | 1.8949 USDT | 864.03 K | Mua |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9047 USDT | −3.55% | 5.85 M | −51.51% | 1.9805 USDT | 1.8935 USDT | 690.93 K | Mua |
| ZROUSDCLAYERZERO/USD COIN |  WEEX | 1.904 USDC | −4.47% | 5.01 M | −49.92% | 2.022 USDC | 1.896 USDC | 1.41 M | Mua |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1.906 USDT | −3.69% | 4.93 M | −31.75% | 1.984 USDT | 1.899 USDT | 460.12 K | Mua |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9048 USDT | −3.53% | 4.9 M | −48.01% | 1.9813 USDT | 1.8992 USDT | 500.33 K | Mua |
| ZROKRWLayerZero / KRW |  UpBit | 2,578.0 KRW | −3.55% | 4.76 M | −78.04% | 2,679.0 KRW | 2,560.0 KRW | 451.77 K | Mua |
| ZROUSDTZROUSDT SPOT | Bybit | 1.9043 USDT | −3.58% | 4.02 M | −41.66% | 1.9815 USDT | 1.8949 USDT | 476.99 K | Mua |
| ZROUSDTLayerZero/USDT | OKX | 1.9043 USDT | −3.57% | 3.49 M | −53.36% | 1.9824 USDT | 1.8956 USDT | 430.3 K | Mua |
| ZROUSDTLayerZero/Tether |  Gate | 1.9047 USDT | −3.56% | 3.39 M | −49.95% | 1.9818 USDT | 1.8957 USDT | 455.84 K | Mua |
| ZROUSDTLAYERZERO/TETHERUS | WEEX | 1.905 USDT | −4.32% | 3.36 M | −57.46% | 2.022 USDT | 1.897 USDT | 835.88 K | Mua |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9049 USDT | −3.52% | 3.12 M | −53.69% | 1.9816 USDT | 1.8934 USDT | 320.01 K | Mua |
| ZROUSDTLayerZero / USDT |  MEXC | 1.9033 USDT | −3.55% | 2.74 M | −58.27% | 1.9832 USDT | 1.8975 USDT | 348.28 K | Mua |
| ZROUSDCZRO / USD Coin | Binance | 1.904 USDC | −3.59% | 2.02 M | −52.55% | 1.983 USDC | 1.894 USDC | 253.82 K | Mua |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.901 USD | −3.80% | 1.87 M | −58.84% | 1.981 USD | 1.896 USD | 337.98 K | Mua |
| ZROUSDTZRO / USDT Spot Trading Pair |  Phemex | 1.906 USDT | −3.59% | 1.67 M | −40.58% | 1.985 USDT | 1.893 USDT | 223.32 K | Mua |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.904 USDT | −3.84% | 1.61 M | −30.96% | 1.984 USDT | 1.896 USDT | 191.39 K | Mua |
| ZROTRYZRO / Turkish Lira | Binance | 93.6 TRY | −3.51% | 1.04 M | −64.49% | 97.4 TRY | 93.1 TRY | 90.91 K | Mua |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.9037 USDT | −3.59% | 991.39 K | −37.81% | 1.9812 USDT | 1.8957 USDT | 122.02 K | Mua |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.9048 USDT | −3.52% | 984.85 K | −25.54% | 1.9815 USDT | 1.8949 USDT | 82.97 K | Mua |
| ZROEURZRO / Euro | Kraken | 1.698 EUR | −3.25% | 773.91 K | −54.12% | 1.763 EUR | 1.697 EUR | 107.26 K | Mua |
| ZROEURLayerZero / Euro |  Bitvavo | 1.7005 EUR | −3.41% | 614.01 K | −54.79% | 1.7553 EUR | 1.6967 EUR | 107.9 K | Mua |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.909 USDC | −3.68% | 600.03 K | −61.39% | 1.985 USDC | 1.897 USDC | 58.75 K | Mua |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,557.0000 KRW | −3.44% | 582.08 K | −70.47% | 2,654.0000 KRW | 2,544.0000 KRW | 80.45 K | Mua |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.905 USDT | −3.54% | 535.24 K | −52.15% | 1.982 USDT | 1.905 USDT | 66.71 K | Mua |
| ZROUSDLayerZero / U.S. dollar |  Bitstamp | 1.9043 USD | −3.68% | 524.93 K | −53.13% | 1.9795 USD | 1.8998 USD | 20.05 K | Mua |
| ZROUSDTZROUSDT SPOT | Bitget | 1.906 USDT | −3.54% | 508.36 K | −47.32% | 1.981 USDT | 1.896 USDT | 51.63 K | Mua |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.904 USDT | −3.64% | 458.5 K | −52.63% | 1.983 USDT | 1.896 USDT | 58.94 K | Mua |
| ZROUSD.UMQ2031ZROUSD UM X-Perp Contract (Aug 2031) | OKX | 1.8994 USD | −4.24% | 350.62 K | −41.57% | 1.9799 USD | 1.8992 USD | 72.42 K | Mua |
| ZROUSDCLayerZero/USDC | OKX | 1.9040 USDC | −3.60% | 329.29 K | −68.01% | 1.9803 USDC | 1.8964 USDC | 30.65 K | Mua |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9046 USDT | −3.53% | 249.9 K | −56.26% | 1.9804 USDT | 1.8995 USDT | 44.51 K | Mua |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.905 USDT | −3.64% | 166.95 K | −46.74% | 1.983 USDT | 1.898 USDT | 19.01 K | Mua |
| ZROUSDCZROUSDC SPOT | Bybit | 1.9022 USDC | −3.64% | 146.97 K | −68.49% | 1.9780 USDC | 1.8979 USDC | 15.24 K | Mua |
| ZROUST.PZROF0 / USTF0 |  Bitfinex | 1.90320000 USDT | −3.66% | 141.94 K | −44.69% | 1.97250000 USDT | 1.89450000 USDT | 20.59 K | Mua |
| ZROUSDCLayerZero / USDC | MEXC | 1.9051 USDC | −3.32% | 55.7 K | −39.12% | 1.9784 USDC | 1.9015 USDC | 6.22 K | Mua |
| ZROEURLayerZero/EUR | OKX | 1.6981 EUR | −3.12% | 44.66 K | −50.77% | 1.7298 EUR | 1.6981 EUR | 5.9 K | Mua |
| ZROUSDLayerZero / USD |  Crypto.com | 1.9131 USD | −2.91% | 20.73 K | −13.38% | 1.9804 USD | 1.9072 USD | 2.62 K | Mua |
| ZROUSDZRO / Dollar | Bitfinex | 1.90130000 USD | −3.94% | 17.93 K | −37.22% | 1.97290000 USD | 1.88010000 USD | 2.88 K | Mua |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.22232481798566e-4 BTC | −2.86% | 16.57 K | −41.97% | 0.22819652684169e-4 BTC | 0.21745855878158e-4 BTC | 2.88 K | Mua |
| ZROUSDTZRO / Tether USD |  HTX | 1.9101 USDT | −4.20% | 3.03 K | −81.61% | 2.0150 USDT | 1.9101 USDT | 910 | Mua |
| ZROUSTZRO / UST | Bitfinex | 1.90550000 USDT | −3.34% | 2.64 K | −65.61% | 1.98020000 USDT | 1.89950000 USDT | 454 | Mua |
| ZROTHBLayerZero |  Bitkub | 63.46 THB | −10.78% | 1.72 K | +96.47% | 67.75 THB | 63.46 THB | 774 | Mua |
| ZROTRYLayerZero/Turkish lira | OKX | 94.68 TRY | −3.97% | 1.26 K | −72.06% | 95.47 TRY | 94.04 TRY | 101 | Mua |
| ZROUSDTLayerZero / Tether | Crypto.com | 1.9041 USDT | −4.59% | 562 | −80.91% | 1.9441 USDT | 1.9041 USDT | 164 | Mua |
| ZROUSDTLayerZero / USDT | UpBit | 1.9230 USDT | −3.27% | 283 | −28.83% | 2.2790 USDT | 1.9230 USDT | 36 | Mua |
| ZROEURLayerZero / Euro | Bitstamp | 1.7744 EUR | 0.00% | 118 | +0.54% | 1.7744 EUR | 1.7744 EUR | 0 | Mua |
| ZROBTCLayerZero / BTC | UpBit | 0.000022280 BTC | −4.70% | 41 | −94.99% | 0.000022650 BTC | 0.000022280 BTC | 7 | Mua |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.800 USDT | +46.22% | 1 | −74.95% | 1.800 USDT | 1.800 USDT | 1 | Mua mạnh |
| ZROLayerZero / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 1.90 USD | −4.05% | — | — | 1.97 USD | 1.85 USD | 635 | Mua |
| ZROETH_783EF2LayerZero / Ether on Arbitrum One (0x783ef2da6dE46d971e3cb749d0E5940380eF089D) |  Uniswap v4 (Arbitrum) | 0.0007055 ETH | −2.71% | — | — | 0.0007249 ETH | 0.0006999 ETH | 4.62 K | Mua |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.9051 USDT | −3.49% | — | — | 1.9812 USDT | 1.8975 USDT | 214.16 K | Mua |
| ZROWETH_A44637LayerZero / Wrapped Ether on BASE (0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289) |  Aerodrome SlipStream (Base) | 0.0007068 WETH | −2.37% | — | — | 0.0007261 WETH | 0.0006986 WETH | 1.45 K | Mua |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.9046 USDT | −3.53% | — | — | 1.9815 USDT | 1.8963 USDT | 820.58 K | Mua |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.9048 USD | −3.82% | — | — | 1.9800 USD | 1.8957 USD | 29.02 K | Mua |
| ZROWETH_87DDDDLayerZero / Wrapped Ether on Optimism (0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6) |  Uniswap v3 (Optimism) | 0.0007099 WETH | −2.17% | — | — | 0.0007256 WETH | 0.0007041 WETH | 33 | Mua |
| ZROUSDT_D9DD34LayerZero / Tether USD on Optimism (0xd9dD34576c7034BEB0B11a99aFFfC49e91011235) | Uniswap v3 (Optimism) | 1.91 USDT | −3.64% | — | — | 1.98 USDT | 1.90 USDT | 12.5 K | Mua |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1.4694 USDT | 0.00% | — | — | 1.4694 USDT | 1.4694 USDT | 0 | Mua |
| ZROLayerZero / Ether | Uniswap v4 (Arbitrum) | 1.91 USD | −3.63% | — | — | 1.97 USD | 1.88 USD | 8.95 K | Mua |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.9076 USD | −3.40% | — | — | 1.9760 USD | 1.8956 USD | 289.25 K | Mua |
| ZROLayerZero / USDC |  Uniswap v4 (Base) | 1.92 USD | −3.51% | — | — | 1.99 USD | 1.92 USD | 4.94 K | Trung tính |
| ZROFDUSDZRO / FDUSD | Binance | 1.905 FDUSD | −3.69% | — | — | 1.982 FDUSD | 1.905 FDUSD | 8.93 K | Mua |
| ZROLayerZero / Horizen | Aerodrome SlipStream (Base) | 1.903 USD | −3.55% | — | — | 1.978 USD | 1.901 USD | 484 | Mua |
| ZROZEN_826855LayerZero / Horizen on BASE (0x82685574957fEf6ab359D8c1083401B492dCa0CF) | Aerodrome SlipStream (Base) | 0.2726 ZEN | −2.14% | — | — | 0.2786 ZEN | 0.2696 ZEN | 249 | Mua |
| ZROLayerZero / USDT | Uniswap v3 (Optimism) | 1.91 USD | −3.64% | — | — | 1.98 USD | 1.90 USD | 24.22 K | Mua |
| ZROLayerZero / WETH |  Camelot v3 (Arbitrum) | 1.900 USD | −4.18% | — | — | 1.983 USD | 1.900 USD | 725 | Mua |
| ZROLayerZero / WETH |  Uniswap v3 (Ethereum) | 1.91 USD | −3.57% | — | — | 1.97 USD | 1.90 USD | 6.22 K | Mua |
| ZROUSDC_83F950LayerZero / USD Coin on Base (0x83F95026Fb17cBB252b5861Baca45B1EF6B175e9) | Uniswap v4 (Base) | 1.92 USDC | −3.51% | — | — | 1.99 USDC | 1.92 USDC | 2.53 K | Trung tính |
| ZROLayerZero / WETH | Aerodrome SlipStream (Base) | 1.907 USD | −3.33% | — | — | 1.981 USD | 1.897 USD | 2.81 K | Mua |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.9058 USDT | −3.47% | — | — | 1.9815 USDT | 1.8939 USDT | 1.93 M | Mua |
| ZROUSDT.PLayerZero/Tether Perpetual Contract | KuCoin | 1.9040 USDT | −3.49% | — | — | 1.9810 USDT | 1.8943 USDT | 105.6 K | Mua |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9029 USDT | −3.54% | — | — | 1.9786 USDT | 1.8922 USDT | 1.68 M | Mua |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT | CoinEx | 1.1610 USDT | 0.00% | — | — | 1.1610 USDT | 1.1610 USDT | 0 | Mua |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.904 USDT | −3.45% | — | — | 1.983 USDT | 1.894 USDT | 719.18 K | Mua |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.906 USDT | −3.54% | — | — | 1.983 USDT | 1.898 USDT | 219.11 K | Mua |
| ZROLayerZero / WETH |  Uniswap v3 (Arbitrum) | 1.90 USD | −3.73% | — | — | 1.98 USD | 1.90 USD | 7.57 K | Mua |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9044 USDT | −3.55% | — | — | 1.9811 USDT | 1.8942 USDT | 358.26 K | Mua |
| ZROLayerZero / WETH | Uniswap v3 (Optimism) | 1.91 USD | −3.64% | — | — | 1.97 USD | 1.91 USD | 65 | Mua |
| ZROWETH_4CEF55LayerZero / Wrapped Ether on Arbitrum (0x4CEf551255EC96d89feC975446301b5C4e164C59) | Uniswap v3 (Arbitrum) | 0.0007052 WETH | −2.79% | — | — | 0.0007251 WETH | 0.0006991 WETH | 3.91 K | Mua |
| ZROWETH_360ACFLayerZero / Wrapped Ether on Ethereum (0x360acF12e72044ba3eaAA654E51E4725c699DcB1) | Uniswap v3 (Ethereum) | 0.0007057 WETH | −2.69% | — | — | 0.0007242 WETH | 0.0007008 WETH | 3.21 K | Mua |
| ZROUSD.PLayerZero USD Perpetual | Crypto.com | 1.8982 USD | −3.82% | — | — | 1.9648 USD | 1.8980 USD | 173 | Mua |
| ZROWPOL_52C3DBLayerZero / Wrapped Polygon Ecosystem Token on Polygon (0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f) | Uniswap v3 (Polygon) | 17.51 WMATIC | −2.65% | — | — | 17.95 WMATIC | 17.03 WMATIC | 334 | Mua |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0.0007037 WETH | −3.23% | — | — | 0.0007271 WETH | 0.0007000 WETH | 374 | Mua |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9120 USDT | −3.55% | — | — | 1.9951 USDT | 1.9026 USDT | 6.46 M | Mua |