Arweave/EUR
لا صفقات
لا صفقات
البورصات
احصل على أسعار Arweave/EUR عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | التغيير % | الحجم بالدولار الأمريكي 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم تداول | التقييم الفني |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.205 USDT | −7.42% | 16.92 M | +12.14% | 4.595 USDT | 4.140 USDT | 3.48 M | حيادية |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.203 USDT | −7.44% | 10.06 M | −1.61% | 4.556 USDT | 4.144 USDT | 2.01 M | حيادية |
| ARUSDTAR / TetherUS | Binance | 4.206 USDT | −7.44% | 5.27 M | +32.15% | 4.617 USDT | 4.143 USDT | 1.05 M | حيادية |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.204 USDT | −7.46% | 5.06 M | +26.87% | 4.589 USDT | 4.139 USDT | 1.11 M | حيادية |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.206 USDT | −7.46% | 4.75 M | −7.71% | 4.586 USDT | 4.142 USDT | 4.22 M | حيادية |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.205 USDT | −7.42% | 2.96 M | −2.01% | 4.563 USDT | 4.142 USDT | 586.35 K | حيادية |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.204 USDT | −7.46% | 2.7 M | +24.21% | 4.589 USDT | 4.139 USDT | 568.91 K | حيادية |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.204 USDT | −7.46% | 2.7 M | +24.41% | 4.589 USDT | 4.139 USDT | 568.59 K | حيادية |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.203 USDT | −7.52% | 2.6 M | +5.39% | 4.572 USDT | 4.139 USDT | 478.42 K | حيادية |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.200 USDT | −7.65% | 2.01 M | +23.74% | 4.569 USDT | 4.136 USDT | 418.72 K | حيادية |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.205 USDT | −7.40% | 1.74 M | +10.22% | 4.564 USDT | 4.141 USDT | 356.97 K | حيادية |
| ARUSDTArweave / Tether USD |  HTX | 4.1778 USDT | −1.27% | 1.51 M | +227.89% | 4.2803 USDT | 4.1467 USDT | 22.88 K | شراء |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.202 USDT | −7.44% | 1.44 M | +34.91% | 4.579 USDT | 4.145 USDT | 300.38 K | حيادية |
| ARUSDTArweave/USDT | OKX | 4.205 USDT | −7.58% | 1.26 M | +18.98% | 4.571 USDT | 4.144 USDT | 275.57 K | حيادية |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.206 USDT | −7.40% | 902.13 K | +4.83% | 4.593 USDT | 4.142 USDT | 181 K | حيادية |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.206 USDT | −7.38% | 845.19 K | +33.59% | 4.560 USDT | 4.143 USDT | 173.5 K | حيادية |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.205 USDT | −7.42% | 511.63 K | −15.57% | 4.563 USDT | 4.142 USDT | 90.5 K | حيادية |
| ARUSDTArweave/Tether |  Gate | 4.2106 USDT | −7.34% | 485.77 K | +150.18% | 4.5822 USDT | 4.1450 USDT | 101.11 K | حيادية |
| ARUSDCAR / USD Coin | Binance | 4.205 USDC | −7.48% | 407.91 K | +9.05% | 4.736 USDC | 4.145 USDC | 80.43 K | حيادية |
| ARUSDAR / U. S. Dollar |  Kraken | 4.220 USD | −7.88% | 407.74 K | +314.77% | 4.628 USD | 4.148 USD | 80.88 K | حيادية |
| ARTRYAR / Turkish Lira | Binance | 207.03 TRY | −7.35% | 358.56 K | +45.77% | 234.00 TRY | 204.00 TRY | 75.31 K | حيادية |
| ARUSDTARUSDT SPOT | Bitget | 4.217 USDT | −7.11% | 319.97 K | +44.94% | 4.591 USDT | 4.150 USDT | 67.75 K | حيادية |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2078 USDT | −7.36% | 286.11 K | +15.69% | 4.5756 USDT | 4.1452 USDT | 58.99 K | شراء |
| ARUSDTARUSDT SPOT | Bybit | 4.212 USDT | −7.35% | 253.4 K | +37.34% | 4.601 USDT | 4.133 USDT | 56.03 K | حيادية |
| ARUSDTArweave / USDT |  MEXC | 4.212 USDT | −7.27% | 237.94 K | +5.63% | 4.575 USDT | 4.148 USDT | 45.78 K | حيادية |
| ARUSDTArweave/USD Tether Spot | BingX | 4.208 USDT | −7.39% | 178.54 K | +31.02% | 4.599 USDT | 4.149 USDT | 35.91 K | حيادية |
| ARUSDTArweave / Tether |  KuCoin | 4.220 USDT | −7.11% | 172.79 K | +5.56% | 4.596 USDT | 4.149 USDT | 35.52 K | حيادية |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.1975 USDT | −7.85% | 75.8 K | +8.05% | 4.5688 USDT | 4.1387 USDT | 12.35 K | حيادية |
| ARTRYArweave / Türk lirası | WhiteBIT | 206.843 TRY | −7.23% | 71.03 K | −3.49% | 224.594 TRY | 204.149 TRY | 14.49 K | شراء |
| ARUSDCArweave / USDC | MEXC | 4.208 USDC | −7.37% | 53.76 K | −1.13% | 4.558 USDC | 4.149 USDC | 9.67 K | حيادية |
| ARUSDArweave / USD |  Crypto.com | 4.2124 USD | −7.33% | 47.17 K | +170.54% | 4.5974 USD | 4.1422 USD | 4.35 K | حيادية |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.207 USDT | −7.33% | 43.17 K | −83.24% | 4.554 USDT | 4.140 USDT | 39.05 K | حيادية |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.2008 USDC | −7.36% | 39.52 K | +146.83% | 4.5672 USDC | 4.1550 USDC | 8.22 K | حيادية |
| ARKRWAR / South Korean Won |  Bithumb | 5,660.0000 KRW | −6.60% | 33.88 K | −5.58% | 6,095.0000 KRW | 5,580.0000 KRW | 7.73 K | حيادية |
| AREURAR / Euro | Kraken | 3.734 EUR | −7.76% | 32.42 K | +217.38% | 4.092 EUR | 3.720 EUR | 7.4 K | حيادية |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005043 BTC | −4.78% | 21 K | −20.54% | 0.00005343 BTC | 0.00004992 BTC | 4.47 K | حيادية |
| ARUSDCArweave/USDC | OKX | 4.208 USDC | −7.39% | 15.54 K | +21.19% | 4.575 USDC | 4.155 USDC | 2.75 K | حيادية |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | بيع قوي |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.205 USDC | −0.36% | 9.02 K | −7.73% | 4.250 USDC | 4.152 USDC | 164 | شراء |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | حيادية |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.217 USDT | −0.05% | 5.33 K | +6.71% | 4.252 USDT | 4.156 USDT | 93 | شراء |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.76143 USDT | −22.88% | 2.76 K | +70.75% | 0.99481 USDT | 0.72354 USDT | 3.03 K | بيع |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009322 USDT | +20.36% | 2.43 K | +10.53% | 0.009657 USDT | 0.007656 USDT | 237.03 K | بيع |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | حيادية |
| ARUSDCARUSDC SPOT | Bybit | 4.204 USDC | −7.38% | 569 | +327.50% | 4.561 USDC | 4.178 USDC | 114 | حيادية |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.208 USD | −7.27% | — | — | 4.559 USD | 4.141 USD | 5.34 K | حيادية |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.205 USDT | −7.42% | — | — | 5.325 USDT | 4.142 USDT | 864.02 K | حيادية |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.207 USDT | −7.38% | — | — | 4.557 USDT | 4.142 USDT | 3.49 M | حيادية |
| ARUSDCARWEAVE / USD COIN |  CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | شراء |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.207 USDT | −7.38% | — | — | 4.593 USDT | 4.142 USDT | 31.96 K | حيادية |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.205 USDT | −7.42% | — | — | 4.563 USDT | 4.142 USDT | 33.97 M | حيادية |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | شراء |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | شراء |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.208 USDT | −7.35% | — | — | 4.556 USDT | 4.140 USDT | 156.51 K | حيادية |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | شراء |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.205 USDT | −7.40% | — | — | 4.587 USDT | 4.141 USDT | 404.66 K | حيادية |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.202 USD | −7.57% | — | — | 4.564 USD | 4.145 USD | 437.89 K | حيادية |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.205 USDT | −7.42% | — | — | 4.557 USDT | 4.141 USDT | 3.62 M | حيادية |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | شراء |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.201 USDT | −7.51% | — | — | 4.584 USDT | 4.138 USDT | 1.64 M | حيادية |