Arweave/EUR
No trades
No trades
Exchanges
Get Arweave/EUR rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.212 USDT | −7.27% | 17.14 M | +17.47% | 4.595 USDT | 4.140 USDT | 3.26 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.211 USDT | −7.27% | 10.33 M | +6.25% | 4.556 USDT | 4.144 USDT | 1.87 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4.212 USDT | −7.31% | 5.29 M | +36.32% | 4.617 USDT | 4.143 USDT | 985.9 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.212 USDT | −7.29% | 5.05 M | +31.34% | 4.589 USDT | 4.139 USDT | 1.06 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.211 USDT | −7.35% | 4.71 M | −6.06% | 4.586 USDT | 4.142 USDT | 3.91 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.213 USDT | −7.24% | 3.08 M | +7.92% | 4.563 USDT | 4.142 USDT | 546.85 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.212 USDT | −7.29% | 2.71 M | +27.45% | 4.589 USDT | 4.139 USDT | 541.96 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.210 USDT | −7.33% | 2.71 M | +27.67% | 4.589 USDT | 4.139 USDT | 541.72 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.212 USDT | −7.33% | 2.6 M | +5.11% | 4.572 USDT | 4.139 USDT | 435.56 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.204 USDT | −7.56% | 1.93 M | +23.24% | 4.569 USDT | 4.136 USDT | 379.84 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.209 USDT | −7.31% | 1.77 M | +15.39% | 4.564 USDT | 4.141 USDT | 335.5 K | Neutral |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.209 USDT | −7.29% | 1.5 M | +57.61% | 4.579 USDT | 4.145 USDT | 285.12 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4.2152 USDT | −0.39% | 1.5 M | +262.56% | 4.2803 USDT | 4.1873 USDT | 7.6 K | Buy |
| ARUSDTArweave/USDT | OKX | 4.212 USDT | −7.43% | 1.26 M | +22.01% | 4.571 USDT | 4.144 USDT | 260.41 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.210 USDT | −7.31% | 919.43 K | +11.20% | 4.593 USDT | 4.142 USDT | 169.85 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.209 USDT | −7.31% | 860.27 K | +50.16% | 4.560 USDT | 4.143 USDT | 162.87 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.208 USDT | −7.35% | 502.76 K | −15.45% | 4.563 USDT | 4.142 USDT | 81.03 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4.2167 USDT | −7.21% | 492.07 K | +153.75% | 4.5822 USDT | 4.1450 USDT | 98.41 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4.216 USDC | −7.24% | 417.96 K | +13.63% | 4.736 USDC | 4.145 USDC | 78.06 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 207.36 TRY | −7.20% | 358.5 K | +46.06% | 234.00 TRY | 204.00 TRY | 70.22 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4.202 USD | −8.27% | 349.47 K | +320.15% | 4.628 USD | 4.148 USD | 63.1 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4.217 USDT | −7.11% | 349.47 K | +94.72% | 4.591 USDT | 4.150 USDT | 63.56 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2161 USDT | −7.17% | 278.17 K | +13.63% | 4.5756 USDT | 4.1452 USDT | 53.17 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4.205 USDT | −7.50% | 254.57 K | +40.38% | 4.601 USDT | 4.133 USDT | 53.29 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4.216 USDT | −7.18% | 218.97 K | −2.21% | 4.575 USDT | 4.148 USDT | 38.12 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4.215 USDT | −7.24% | 180.58 K | +37.86% | 4.599 USDT | 4.149 USDT | 33.69 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4.216 USDT | −7.20% | 176.37 K | +11.85% | 4.596 USDT | 4.149 USDT | 34.7 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.2260 USDT | −7.22% | 80.06 K | +20.82% | 4.5688 USDT | 4.1387 USDT | 11.66 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 207.641 TRY | −6.87% | 68.33 K | −6.21% | 224.594 TRY | 204.280 TRY | 12.84 K | Buy |
| ARUSDCArweave / USDC | MEXC | 4.213 USDC | −7.26% | 53.86 K | −2.57% | 4.558 USDC | 4.149 USDC | 8.77 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4.2309 USD | −6.92% | 46.27 K | +154.94% | 4.5974 USD | 4.1422 USD | 3.83 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.207 USDT | −7.33% | 43.59 K | −83.04% | 4.554 USDT | 4.140 USDT | 37.88 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.2140 USDC | −7.07% | 39.27 K | +128.39% | 4.5672 USDC | 4.1550 USDC | 8.05 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5,650.0000 KRW | −6.77% | 33.47 K | −6.73% | 6,095.0000 KRW | 5,580.0000 KRW | 7.63 K | Neutral |
| AREURAR / Euro | Kraken | 3.779 EUR | −6.65% | 27.98 K | +170.60% | 4.092 EUR | 3.720 EUR | 6.34 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005046 BTC | −4.72% | 20.91 K | −18.55% | 0.00005343 BTC | 0.00004992 BTC | 4.23 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4.219 USDC | −7.15% | 16.55 K | +40.94% | 4.575 USDC | 4.166 USDC | 2.73 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | Strong sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.213 USDC | −0.17% | 9.06 K | −1.84% | 4.250 USDC | 4.204 USDC | 42 | Buy |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.217 USDT | −0.05% | 5.36 K | +10.52% | 4.252 USDT | 4.205 USDT | 22 | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.75706 USDT | −23.33% | 2.61 K | +60.89% | 0.99481 USDT | 0.72354 USDT | 2.7 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009316 USDT | +20.28% | 2.32 K | +5.19% | 0.009509 USDT | 0.007656 USDT | 219.19 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4.178 USDC | −7.95% | 563 | +322.55% | 4.561 USDC | 4.178 USDC | 113 | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.208 USDT | −7.35% | — | — | 4.593 USDT | 4.142 USDT | 30.55 K | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.212 USDT | −7.27% | — | — | 4.557 USDT | 4.142 USDT | 3.28 M | Neutral |
| ARUSDCARWEAVE / USD COIN |  CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | Buy |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | Buy |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | Buy |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.212 USDT | −7.27% | — | — | 4.556 USDT | 4.140 USDT | 148.67 K | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.213 USD | −7.33% | — | — | 4.564 USD | 4.145 USD | 402.81 K | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.209 USD | −7.25% | — | — | 4.559 USD | 4.141 USD | 4.94 K | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | Buy |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.209 USDT | −7.31% | — | — | 4.587 USDT | 4.141 USDT | 389.16 K | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.208 USDT | −7.35% | — | — | 4.557 USDT | 4.141 USDT | 3.51 M | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.212 USDT | −7.27% | — | — | 4.584 USDT | 4.138 USDT | 1.6 M | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.213 USDT | −7.24% | — | — | 5.325 USDT | 4.142 USDT | 781.8 K | Neutral |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.209 USDT | −7.33% | — | — | 4.563 USDT | 4.142 USDT | 30.8 M | Neutral |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | Buy |