ابدأ الآن
30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)30 Day Federal Funds Futures (Jun 2029)

30 Day Federal Funds Futures (Jun 2029)

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
التغيير %
التغيير
أعلى سعر
أدنى سعر
التقييم الفني
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.118−0.00%−0.00296.11896.118
بيع
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.075+0.01%+0.00596.08096.070
حيادية
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.935+0.01%+0.01095.94095.925
حيادية
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.870+0.02%+0.01595.87595.855
حيادية
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.790+0.02%+0.02095.79095.770
حيادية
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.710+0.03%+0.02595.71095.685
حيادية
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.610+0.03%+0.03095.61095.580
حيادية
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.515+0.03%+0.03095.51595.480
بيع
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.440+0.04%+0.03595.44095.400
بيع
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.400+0.04%+0.03595.40095.355
بيع
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.360+0.04%+0.03595.36095.330
بيع
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.340+0.04%+0.04095.34095.305
بيع
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.320+0.04%+0.04095.32095.285
بيع
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.310+0.04%+0.04095.31095.275
بيع
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.285−0.05%−0.05095.40095.280
بيع
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.305+0.02%+0.02095.30595.290
بيع
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.300−0.05%−0.05095.30095.300
بيع
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.315−0.05%−0.05095.31595.315
بيع
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.380−0.05%−0.05095.38095.380
بيع
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.355−0.05%−0.05095.35595.355
بيع
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.335−0.05%−0.05095.33595.335
بيع
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.315−0.05%−0.05095.31595.315
بيع
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.235−0.05%−0.05095.23595.235
بيع
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.235−0.05%−0.05095.23595.235
بيع
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.230−0.05%−0.05095.23095.230
بيع
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.210−0.05%−0.05095.21095.210
بيع
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.190−0.05%−0.05095.19095.190
بيع
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.175−0.05%−0.05095.17595.175
بيع
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.160−0.05%−0.05095.16095.160
بيع
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.145−0.05%−0.05095.14595.145
بيع
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.105−0.05%−0.05095.10595.105
بيع
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.080−0.05%−0.05095.08095.080
بيع
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.060−0.05%−0.05095.06095.060
بيع
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.040−0.05%−0.05095.04095.040
بيع
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0494.960−0.05%−0.05094.96094.960
بيع
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0194.960−0.05%−0.05094.96094.960
بيع
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0194.955−0.05%−0.05094.95594.955
بيع
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0394.935−0.05%−0.05094.93594.935
بيع
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0294.915−0.05%−0.05094.91594.915
بيع
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0194.900−0.05%−0.05094.90094.900
بيع
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0194.885−0.05%−0.05094.88594.885
بيع
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0194.870−0.05%−0.05094.87094.870
بيع
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0194.830−0.05%−0.05094.83094.830
بيع
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0394.805−0.05%−0.05094.80594.805
بيع
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0194.785−0.05%−0.05094.78594.785
بيع
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0194.765−0.05%−0.05094.76594.765
بيع
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0394.685−0.05%−0.05094.68594.685
بيع
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0194.685−0.05%−0.05094.68594.685
بيع
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0194.680−0.05%−0.05094.68094.680
بيع
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0294.660−0.05%−0.05094.66094.660
بيع
ZQZ203030 Day Federal Funds Futures (Dec 2030)
2031-01-0294.640−0.05%−0.05094.64094.640
بيع
ZQF203130 Day Federal Funds Futures (Jan 2031)
2031-02-0394.625−0.05%−0.05094.62594.625
بيع
ZQG203130 Day Federal Funds Futures (Feb 2031)
2031-03-0394.610−0.05%−0.05094.61094.610
بيع
ZQH203130 Day Federal Funds Futures (Mar 2031)
2031-04-0194.595−0.05%−0.05094.59594.595
بيع
ZQJ203130 Day Federal Funds Futures (Apr 2031)
2031-05-0194.555−0.05%−0.05094.55594.555
بيع
ZQK203130 Day Federal Funds Futures (May 2031)
2031-06-0294.530−0.05%−0.05094.53094.530
بيع
ZQM203130 Day Federal Funds Futures (Jun 2031)
2031-07-0194.510−0.05%−0.05094.51094.510
بيع
ZQN203130 Day Federal Funds Futures (Jul 2031)
2031-08-0194.490−0.05%−0.05094.49094.490
بيع
ZQQ203130 Day Federal Funds Futures (Aug 2031)
2031-09-0294.410−0.05%−0.05094.41094.410
حيادية
ZQU203130 Day Federal Funds Futures (Sep 2031)
2031-10-0194.410−0.05%−0.05094.41094.410
حيادية