Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.595 | −0.09% | −0.004 | 4.608 | 4.583 | Strong buy |
 1OZ1!1-Ounce Gold Futures | 4,062.50 | +1.09% | +43.75 | 4,088.75 | 4,003.25 | Sell |
 2YY1!2-Year Yield Futures | 4.014 | +0.43% | +0.017 | 4.014 | 4.014 | Strong buy |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'20'2 | −0.27% | −0'08'5 | 99'20'2 | 99'20'2 | Strong sell |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'18'5 | −0.18% | −0'06'0 | 101'18'5 | 101'18'5 | Strong sell |
 6A1!Australian Dollar Futures | 0.70095 | +0.21% | +0.00150 | 0.70195 | 0.69860 | Buy |
 6B1!British Pound Futures | 1.3388 | −0.35% | −0.0047 | 1.3455 | 1.3381 | Sell |
 6C1!Canadian Dollar Futures | 0.71205 | −0.13% | −0.00095 | 0.71330 | 0.71135 | Sell |
 6E1!Euro FX Futures | 1.14435 | +0.03% | +0.00030 | 1.14545 | 1.14340 | Sell |
 6J1!Japanese Yen Futures | 0.0061720 | −0.15% | −0.0000090 | 0.0061835 | 0.0061685 | Strong sell |
 6L1!Brazilian Real Futures | 0.19650 | +0.31% | +0.00060 | 0.19670 | 0.19570 | Strong buy |
 6M1!Mexican Peso Futures | 0.05722 | +0.18% | +0.00010 | 0.05728 | 0.05708 | Buy |
 6N1!New Zealand Dollar Futures | 0.58475 | −0.08% | −0.00045 | 0.58815 | 0.58440 | Buy |
 6S1!Swiss Franc Futures | 1.24080 | −0.10% | −0.00130 | 1.24350 | 1.24000 | Sell |
 6Z1!South African Rand Futures | 0.060475 | +0.33% | +0.000200 | 0.060650 | 0.060250 | Sell |
 A9N1!Argus Propane (Saudi Aramco) Futures | 616.398 | +1.68% | +10.213 | 616.398 | 616.398 | Buy |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 232.00 | 0.00% | 0.00 | 232.00 | 232.00 | Sell |
 AD1!Cast Aluminium Alloy Futures | 23,060 | +0.74% | +170 | 23,060 | 23,055 | Strong buy |
  ADA1!ADA Futures | 0.16850 | 0.00% | 0.00000 | 0.16850 | 0.16175 | Buy |
| ADM1!Murban Crude Oil Futures | 84.89 | +3.83% | +3.13 | 84.89 | 81.41 | Strong buy |
 AG1!Silver Futures | 14,450 | +2.75% | +387 | 14,489 | 14,421 | Neutral |
| AH1!Aluminium High Grade Futures | 3,172.50 | +1.04% | +32.51 | 3,180.50 | 3,155.00 | Neutral |
| AL1!Aluminum Futures | 23,180 | +0.56% | +130 | 23,230 | 23,155 | Sell |
| ALI1!Aluminum Futures | 3,485.50 | +1.21% | +41.75 | 3,489.00 | 3,456.50 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 343.65 | +0.72% | +2.45 | 345.15 | 341.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 343.05 | +0.59% | +2.00 | 344.80 | 341.30 | Buy |
| AO1!Aluminum Oxide Futures | 2,746 | +0.84% | +23 | 2,756 | 2,729 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,713 | −0.33% | −29 | 8,759 | 8,706 | Strong sell |
 AP1!Fresh Apple Futures | 7,522 | +1.10% | +82 | 7,557 | 7,441 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 120.25 | +0.29% | +0.35 | 120.25 | 120.25 | Buy |
| AU1!Gold Futures | 888.58 | +0.62% | +5.50 | 889.08 | 887.54 | Sell |
 AW1!Bloomberg Commodity Index Futures | 131.97 | +0.45% | +0.59 | 131.97 | 131.44 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 826.000 | −1.20% | −10.000 | 826.000 | 826.000 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,991 | −1.02% | −595 | 57,991 | 57,991 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,965.00 | −0.28% | −160.00 | 58,265.00 | 57,911.00 | Buy |
 BGI1!Live Cattle Futures | 344.85 | +1.04% | +3.55 | 344.85 | 341.05 | Strong buy |
| BBKX1!BSE BANKEX | 65,672.75 | +0.32% | +207.10 | 65,672.75 | 65,672.75 | Strong buy |
 BM31!KTB3 Futures | 102.84 | −0.04% | −0.04 | 102.85 | 102.83 | Sell |
 BMA1!KTB10 Futures | 105.11 | −0.07% | −0.07 | 105.11 | 105.11 | Sell |
 BR1!Butadiene Rubber Futures | 13,740 | +1.25% | +170 | 13,870 | 13,700 | Buy |
| BR1!Brent Crude Oil Futures | 91.16 | +3.18% | +2.81 | 91.36 | 88.08 | Buy |
| BRF1!Brent Crude Oil Futures | 2,930.0 | +2.34% | +67.0 | 2,930.0 | 2,900.0 | Buy |
| BRN1!Brent Crude Futures | 91.14 | +2.15% | +1.92 | 91.25 | 87.87 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | 2.05 | −16.33% | −0.40 | 2.20 | 2.05 | Sell |
 BSX1!SENSEX INDEX FUTURES | 77,533.05 | −0.34% | −260.85 | 77,789.65 | 77,399.95 | Neutral |
 BTC1!Bitcoin Futures | 66,670 | +2.28% | +1,485 | 66,730 | 65,165 | Buy |
| BU1!Bitumen Futures | 4,038 | +0.95% | +38 | 4,072 | 4,028 | Buy |
 BUX1!BUX Index Futures | 147,830 | +2.09% | +3,030 | 147,880 | 145,850 | Buy |
| BZ1!Brent Last Day Financial Futures | 91.16 | +2.17% | +1.94 | 91.26 | 87.88 | Buy |
 C1!London Cocoa Futures | 4,166 | +1.68% | +69 | 4,228 | 4,008 | Buy |
 C101!Long Swiss Confederation Bond Futures | 158.14 | −0.23% | −0.36 | 158.14 | 158.14 | Sell |
 CA1!Grade A Copper Futures | 13,895.00 | +1.86% | +253.51 | 13,895.00 | 13,654.50 | Strong buy |
 CASTOR1!Castor Seed Futures | 7,175 | −0.22% | −16 | 7,190 | 7,125 | Buy |
 CB1!Cash-settled Butter Futures | 162.850 | −0.40% | −0.650 | 162.850 | 162.850 | Strong sell |
| CC1!Cocoa Futures | 5,614 | +1.70% | +94 | 5,695 | 5,405 | Buy |
 CCM1!Cash Settled Corn | 69.53 | +0.14% | +0.10 | 69.71 | 69.30 | Buy |
 CF1!Cotton Futures | 15,955 | +0.09% | +15 | 15,985 | 15,955 | Sell |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.70 | +0.23% | +0.27 | 119.74 | 119.50 | Sell |
| CGF1!Five-Year Government of Canada Bond Futures | 112.46 | +0.15% | +0.17 | 112.49 | 112.34 | Sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.205 | +0.07% | +0.075 | 105.210 | 105.170 | Buy |
| CJ1!Cocoa Futures | 5,520 | −0.23% | −13 | 5,520 | 5,520 | Buy |
 CJ1!Dried Jujube Futures | 7,910 | +0.13% | +10 | 7,990 | 7,825 | Sell |
| CL1!Crude Oil Futures | 84.46 | +2.40% | +1.98 | 84.56 | 81.39 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 15,146 | −0.11% | −16 | 15,170 | 15,123 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7420 | −0.03% | −0.0020 | 6.7435 | 6.7390 | Strong sell |
 CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | Sell |
 CO1!Cobalt Futures | 55,993 | −0.03% | −17 | 55,993 | 55,993 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | Strong buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,916 | +1.66% | +64 | 3,933 | 3,846 | Strong buy |
| COPPER1!Copper Futures | 1,330.20 | +1.22% | +16.05 | 1,334.95 | 1,317.10 | Strong buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,125.25 | +0.33% | +3.75 | 1,125.25 | 1,125.25 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.758 | −0.39% | −0.046 | 11.837 | 11.732 | Buy |
 CRA1!Three-Month CORRA Futures | 97.5050 | +0.04% | +0.0400 | 97.5100 | 97.4900 | Buy |
| CRUDEOIL1!Crude Oil Futures | 8,147 | +1.91% | +153 | 8,160 | 7,858 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 8,145 | +2.48% | +197 | 8,157 | 7,857 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,826 | +0.15% | +10 | 6,826 | 6,826 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.13% | −0.002 | 1.537 | 1.533 | Sell |
| CT1!Cotton No. 2 Futures | 79.52 | +0.76% | +0.60 | 80.05 | 78.73 | Buy |
| CU1!Copper Cathode Futures | 106,180 | +1.16% | +1,220 | 106,280 | 106,070 | Strong buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.26% | +0.0050 | 1.9025 | 1.9025 | Buy |
| CUS1!USD/CNH Futures | 6.7547 | 0.00% | 0.0000 | 6.7559 | 6.7538 | Sell |
 CY1!Cotton Yarn futures | 22,340 | +0.13% | +30 | 22,375 | 22,310 | Sell |
 DAP1!ID x IPCA Spread Futures | 11.760 | +0.09% | +0.010 | 11.760 | 11.760 | Buy |
 DAX1!DAX Futures | 24,959 | +0.10% | +26 | 24,959 | 24,959 | Neutral |
 DC1!Class III Milk Futures | 15.74 | +0.06% | +0.01 | 15.74 | 15.71 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | 19.413 | +8,091.14% | +19.176 | 26.283 | 10.843 | Strong buy |
 DEB1!German Power Baseload Calendar Month Futures | 103.76 | −1.06% | −1.11 | 103.76 | 103.76 | Buy |
| DEBM1!GERMAN POWER BASE MONTH Futures | 123.790 | −1.46% | −1.830 | 126.430 | 122.940 | Buy |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 109.210 | −3.11% | −3.500 | 112.500 | 109.210 | Buy |
 DHANIYA1!Coriander Futures | 16,164 | −0.82% | −134 | 16,398 | 16,112 | Buy |
| DI11!One-day Interbank Deposit Futures | 13.910 | −0.04% | −0.005 | 13.920 | 13.895 | Strong sell |
| DJIA1!DJIA Futures | 52,117 | −0.32% | −169 | 52,329 | 52,117 | Sell |
 DLR1!Dollar Futures | 1,484.5 | −0.13% | −2.0 | 1,486.0 | 1,483.0 | Buy |
| DOL1!US Dollar Futures | 5,089.0 | −0.33% | −17.0 | 5,098.5 | 5,082.5 | Strong sell |
| DX1!US Dollar Index® Futures | 100.840 | +0.04% | +0.045 | 100.870 | 100.680 | Buy |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | Buy |
| E71!E-mini Euro FX Futures | 1.1443 | +0.02% | +0.0003 | 1.1454 | 1.1435 | Sell |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 233.25 | −0.85% | −2.00 | 236.50 | 232.25 | Buy |