Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 5,706 | −1.13% | −65 | 5,798 | 5,581 | Sell |
 BGI1!Live Cattle Futures | 409.25 | −0.13% | −0.55 | 409.25 | 409.25 | Buy |
 BR1!Butadiene Rubber Futures | 16,510 | −0.09% | −15 | 16,695 | 16,260 | Strong buy |
 C1!London Cocoa Futures | 4,114 | −0.63% | −26 | 4,163 | 4,066 | Sell |
 CASTOR1!Castor Seed Futures | 8,324 | +0.26% | +22 | 8,439 | 8,260 | Buy |
 CB1!Cash-settled Butter Futures | 135.000 | −0.74% | −1.000 | 136.250 | 135.000 | Sell |
| CC1!Cocoa Futures | 5,420 | −0.28% | −15 | 5,481 | 5,343 | Sell |
 CCM1!Cash Settled Corn | 67.50 | −0.07% | −0.05 | 67.58 | 67.50 | Sell |
 CF1!Cotton Futures | 15,155 | +0.13% | +20 | 15,220 | 15,120 | Sell |
| CJ1!Cocoa Futures | 5,414 | −0.72% | −39 | 5,414 | 5,414 | Sell |
 CJ1!Dried Jujube Futures | 6,240 | +0.16% | +10 | 6,315 | 6,155 | Sell |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,637 | −0.38% | −14 | 3,667 | 3,617 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,129.25 | −2.19% | −25.25 | 1,129.25 | 1,129.25 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1.675 | −0.89% | −0.015 | 1.699 | 1.660 | Buy |
| CT1!Cotton No. 2 Futures | 76.99 | −0.86% | −0.67 | 77.66 | 76.85 | Sell |
 CY1!Cotton Yarn futures | 21,190 | +0.12% | +25 | 21,255 | 21,135 | Sell |
 DC1!Class III Milk Futures | 17.81 | −0.95% | −0.17 | 18.15 | 17.68 | Buy |
 DHANIYA1!Coriander Futures | 15,752 | +1.39% | +216 | 15,960 | 15,462 | Neutral |
 DY1!Dry Whey Futures | 76.250 | −0.33% | −0.250 | 77.500 | 76.250 | Buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 225.25 | −1.31% | −3.00 | 229.50 | 224.25 | Sell |
 ECO1!Rapeseed/Colza Futures | 538.50 | −1.37% | −7.50 | 548.00 | 538.25 | Neutral |
| EMA1!Corn/Mais Futures | 250.75 | −2.15% | −5.50 | 256.00 | 249.50 | Sell |
 ESF1!European Salmon Futures | 6,800 | 0.00% | 0 | 6,800 | 6,800 | Buy |
| FABT1!EUROPEAN BUTTER Futures | 4,025.000 | +1.90% | +75.000 | 4,025.000 | 4,025.000 | Sell |
| FALM1!EUROPEAN LIQUID MILK Futures | 41.440 | 0.00% | 0.000 | 41.440 | 41.440 | Buy |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 3,776.000 | +0.83% | +31.000 | 3,776.000 | 3,776.000 | Strong buy |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1,650.000 | −1.49% | −25.000 | 1,650.000 | 1,650.000 | Sell |
| FCPO1!Crude Palm Oil Futures | 4,494 | −1.25% | −57 | 4,502 | 4,471 | Strong sell |
 FSOY1!DCE Soybean Oil Futures | 1,301.25 | 0.00% | 0.00 | 1,301.25 | 1,301.25 | Buy |
| GF1!Feeder Cattle Futures | 328.375 | −1.29% | −4.300 | 333.375 | 327.825 | Strong sell |
| GNF1!Nonfat Dry Milk Futures | 208.500 | +0.85% | +1.750 | 208.500 | 206.400 | Strong buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 15,713 | +0.81% | +126 | 15,950 | 15,553 | Strong buy |
| GUARSEED101!Guar Seed Futures | 8,241 | +2.64% | +212 | 8,365 | 8,129 | Strong buy |
 HE1!Lean Hog Futures | 58.600 | +0.73% | +0.425 | 59.200 | 57.425 | Sell |
 ICF1!Arabica Coffee Futures | 356.30 | +0.08% | +0.30 | 356.30 | 356.30 | Sell |
 JEERAUNJHA1!Jeera Futures | 26,325 | +1.00% | +260 | 26,515 | 26,045 | Buy |
| KAPAS1!Kapas Futures | 1,853.5 | −0.54% | −10.0 | 1,853.5 | 1,853.5 | Sell |
| KC1!Coffee C Futures | 284.05 | −2.76% | −8.05 | 297.35 | 282.80 | Sell |
| KE1!KC HRW Wheat Futures | 636'2 | −1.51% | −9'6 | 647'6 | 633'0 | Strong sell |
| KT1!Coffee Futures | 2.8395 | −2.79% | −0.0815 | 2.8395 | 2.8395 | Sell |
 LBR1!Lumber Futures | 525.5 | 0.00% | 0.0 | 534.0 | 519.0 | Neutral |
| LE1!Live Cattle Futures | 218.150 | −0.71% | −1.550 | 220.550 | 218.100 | Strong sell |
| MAI.ROS1!Corn Futures in Dollars | 180.0 | −0.55% | −1.0 | 180.0 | 180.0 | Strong sell |
 MENTHAOIL1!Mentha Oil Futures | 1,298.8 | −4.23% | −57.4 | 1,298.8 | 1,298.8 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10.50 | +0.86% | +0.09 | 10.50 | 10.47 | Strong buy |
| MWE1!Hard Red Spring Wheat (MW) Futures | 6.1950 | −1.00% | −0.0625 | 6.2600 | 6.1750 | Strong sell |
| MZC1!Micro Corn Futures | 442.5 | −1.28% | −5.8 | 448.0 | 441.5 | Strong sell |
 MZL1!Micro Soybean Oil Futures | 65.28 | +0.31% | +0.20 | 65.44 | 64.44 | Sell |
| MZM1!Micro Soybean Meal Futures | 318.0 | −0.50% | −1.6 | 319.6 | 316.6 | Sell |
| MZS1!Micro Soybean Futures | 1,214.0 | −0.23% | −2.8 | 1,222.0 | 1,210.0 | Sell |
| MZW1!Micro Wheat Futures | 600.0 | −1.07% | −6.5 | 608.0 | 596.0 | Sell |
 OI1!Rapeseed Oil Futures | 10,085 | −0.94% | −96 | 10,186 | 10,082 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 142.50 | +2.81% | +3.90 | 144.25 | 138.00 | Sell |
| OOP1!Offset Paper Futures | 3,560 | −0.45% | −16 | 3,688 | 3,560 | Sell |
| OSF1!Soybean Oilshare Futures | 50.650 | +0.40% | +0.200 | 50.650 | 50.650 | Buy |
 PK1!Peanut Kernel Futures | 7,872 | −0.18% | −14 | 7,888 | 7,860 | Strong sell |
| PRK1!Pork Cutout Futures | 89.600 | −5.68% | −5.400 | 89.600 | 89.600 | Strong sell |
| RC1!Robusta Coffee Futures | 3,210 | −0.96% | −31 | 3,265 | 3,192 | Sell |
| RM1!Rapeseed Meal Futures | 2,176 | −1.18% | −26 | 2,191 | 2,176 | Strong sell |
| RS1!Rapeseed Futures | 4,914 | −0.08% | −4 | 4,914 | 4,914 | Strong sell |
| RS1!Canola Futures | 782.2 | −0.84% | −6.6 | 790.8 | 775.0 | Strong sell |
| RU1!Natural Rubber Futures | 19,030 | −1.07% | −205 | 19,270 | 18,920 | Sell |
 SA1!Sugar Futures | 35.35 | −3.57% | −1.31 | 36.76 | 35.30 | Sell |
| SB1!Sugar No. 11 Futures | 18.35 | −3.73% | −0.71 | 19.06 | 18.31 | Sell |
| SF1!Sugar No. 16 Futures | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Buy |
| SJC1!Mini-Sized Soybean CME | 26.76 | −1.64% | −0.45 | 26.88 | 26.68 | Sell |
 SMP1!Skim Milk Powder Futures | 4,055 | +1.25% | +50 | 4,065 | 4,025 | Strong buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 351.5 | −0.71% | −2.5 | 353.1 | 350.0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 445.9 | −0.36% | −1.6 | 445.9 | 445.9 | Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 445.2 | −1.90% | −8.6 | 445.2 | 445.2 | Strong sell |
 SP1!Bleached Softwood Kraft Pulp Futures | 4,576 | +0.48% | +22 | 4,608 | 4,552 | Strong sell |
| SR1!White Sugar Futures | 5,231 | +0.21% | +11 | 5,241 | 5,200 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1,548.000 | −0.63% | −9.800 | 1,548.000 | 1,548.000 | Strong sell |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 420.0 | −0.71% | −3.0 | 420.0 | 420.0 | Strong sell |
| TF1!SGX SICOM TSR20 Futures | 249.2 | −0.32% | −0.8 | 249.8 | 246.0 | Sell |
| TGCN1!Corn Futures | 39,000 | 0.00% | 0 | 39,000 | 39,000 | Neutral |
 TMCFGRNZM1!Turmeric Futures | 26,280 | −1.45% | −388 | 26,946 | 26,150 | Buy |
| TRB1!RSS3 Rubber Futures | 434.3 | −0.87% | −3.8 | 439.1 | 433.5 | Sell |
| TT1!Cotton Futures | 0.7704 | −0.80% | −0.0062 | 0.7704 | 0.7704 | Strong sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 477.50 | 0.00% | 0.00 | 477.50 | 477.50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 510.00 | 0.00% | 0.00 | 510.00 | 510.00 | Buy |
 UR1!Urea Futures | 1,724 | +0.17% | +3 | 1,727 | 1,718 | Buy |
| W1!White Sugar Futures | 500.2 | −1.81% | −9.2 | 506.0 | 496.5 | Sell |
 WHT1!UK Feed Wheat Futures | 201.00 | −0.50% | −1.00 | 202.00 | 200.00 | Sell |
| WMP1!Whole Milk Powder Futures | 3,875 | +0.39% | +15 | 3,875 | 3,855 | Strong buy |
| XC1!Mini-Corn Futures | 442'4 | −1.28% | −5'6 | 448'2 | 441'3 | Strong sell |
| XK1!Mini Soybean Futures | 1214'0 | −0.23% | −2'6 | 1221'1 | 1209'5 | Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 599'6 | −1.11% | −6'6 | 608'0 | 596'2 | Sell |
| YO1!No. 11 Sugar Futures | 0.1833 | −3.83% | −0.0073 | 0.1833 | 0.1833 | Sell |
| ZC1!Corn Futures | 442'4 | −1.28% | −5'6 | 448'4 | 441'2 | Strong sell |
| ZL1!Soybean Oil Futures | 65.28 | +0.31% | +0.20 | 65.45 | 64.51 | Sell |
 ZM1!Soybean Meal Futures | 318.0 | −0.50% | −1.6 | 320.7 | 315.2 | Sell |
 ZO1!Oat Futures | 339'2 | −0.51% | −1'6 | 347'2 | 335'4 | Sell |
 ZR1!Rough Rice Futures | 18.090 | +0.58% | +0.105 | 18.140 | 18.005 | Strong buy |
| ZS1!Soybean Futures | 1214'0 | −0.23% | −2'6 | 1223'0 | 1209'6 | Sell |
| ZW1!Chicago SRW Wheat Futures | 599'6 | −1.11% | −6'6 | 608'4 | 596'4 | Sell |