Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,936.00 | −0.10% | −4.00 | 3,949.25 | 3,928.00 | Sell |
 AD1!Cast Aluminium Alloy Futures | 22,845 | −0.78% | −180 | 22,845 | 22,845 | Sell |
 AG1!Silver Futures | 11,856 | −1.31% | −157 | 12,068 | 11,777 | Sell |
| AH1!Aluminium High Grade Futures | 3,075.03 | −1.60% | −49.95 | 3,118.00 | 3,048.50 | Sell |
| AL1!Aluminum Futures | 23,275 | −0.49% | −115 | 23,380 | 23,270 | Sell |
| ALI1!Aluminum Futures | 3,167.50 | −0.23% | −7.25 | 3,170.75 | 3,160.00 | Sell |
| ALUMINI1!Aluminium Mini Futures | 332.05 | +1.42% | +4.65 | 332.05 | 332.05 | Neutral |
| ALUMINIUM1!Aluminium Futures | 331.30 | +1.45% | +4.75 | 331.30 | 331.30 | Neutral |
| AO1!Aluminum Oxide Futures | 2,632 | −0.15% | −4 | 2,641 | 2,610 | Sell |
| AU1!Gold Futures | 845.20 | −0.11% | −0.92 | 853.64 | 843.56 | Sell |
 CA1!Grade A Copper Futures | 14,080.87 | −2.22% | −320.30 | 14,216.50 | 13,936.00 | Sell |
 CO1!Cobalt Futures | 33,151 | −0.02% | −5 | 33,151 | 33,151 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 20.54 | −0.29% | −0.06 | 20.54 | 20.54 | Strong sell |
| COPPER1!Copper Futures | 1,391.95 | +1.94% | +26.55 | 1,391.95 | 1,391.95 | Neutral |
| CU1!Copper Cathode Futures | 107,650 | −0.43% | −460 | 108,270 | 107,440 | Sell |
 FEF1!SGX IODEX Iron Ore Futures | 91.35 | +0.50% | +0.45 | 91.40 | 90.90 | Neutral |
| FGLD1!Gold Futures | 3,953.7 | +0.96% | +37.5 | 3,959.4 | 3,953.7 | Sell |
| GC1!Gold Futures | 3,935.2 | −0.13% | −5.2 | 3,949.3 | 3,928.2 | Sell |
| GD1!Gold Futures | 3,979.8 | −0.57% | −22.9 | 4,016.5 | 3,939.3 | Sell |
| GF101!10 Baht Gold Futures | 63,330 | +0.52% | +330 | 63,910 | 62,990 | Sell |
| GLD1!FUTURO OURO FINO | 4,136.75 | +0.93% | +38.25 | 4,136.75 | 4,136.75 | Sell |
| GO1!Gold Online Futures | 3,955.0 | +0.33% | +13.1 | 4,005.6 | 3,931.6 | Sell |
| GOLD1!Gold Futures | 140,186 | +0.53% | +734 | 140,186 | 140,186 | Sell |
| GOLDGUINEA1!Gold Guinea Futures | 112,862 | +0.58% | +651 | 112,862 | 112,862 | Sell |
| GOLDM1!Gold Mini Futures | 140,234 | +0.54% | +751 | 140,234 | 140,234 | Sell |
| GOLDPETAL1!Gold Petal Futures | 14,109 | +0.54% | +76 | 14,109 | 14,109 | Sell |
 HC1!Hot Rolled Coils Futures | 3,156 | +0.13% | +4 | 3,156 | 3,141 | Sell |
| HG1!Copper Futures | 6.3855 | −0.26% | −0.0165 | 6.4350 | 6.3725 | Sell |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,363 | +0.22% | +3 | 1,363 | 1,363 | Strong buy |
 LEAD1!Lead Futures | 195.60 | +0.72% | +1.40 | 195.60 | 195.60 | Neutral |
| LEADMINI1!Lead Mini Futures | 195.30 | +0.77% | +1.50 | 195.30 | 195.30 | Neutral |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 12,261.90 | −1.90% | −238.10 | 12,261.90 | 12,261.90 | Strong sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 12.76 | −1.09% | −0.14 | 12.76 | 12.76 | Strong sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 12.51 | −0.71% | −0.09 | 12.51 | 12.51 | Sell |
 MD1!LME Molybdenum Futures | 33.33 | +1.80% | +0.59 | 33.33 | 33.33 | Buy |
| MGC1!Micro Gold Futures | 3,935.8 | −0.12% | −4.6 | 3,949.9 | 3,928.2 | Sell |
| MHG1!Micro Copper Futures | 6.3860 | −0.25% | −0.0160 | 6.4350 | 6.3720 | Sell |
 NI1!Nickel Futures | 116,100 | −0.60% | −700 | 117,140 | 116,000 | Sell |
| NI1!Nickel Futures | 15,184.79 | −1.38% | −212.83 | 15,290.00 | 15,155.00 | Sell |
| NICKEL1!Nickel Futures | 1,480.2 | +0.50% | +7.4 | 1,480.2 | 1,480.2 | Strong sell |
| ORO1!Gold Futures | 3,938.0 | −0.46% | −18.1 | 3,973.0 | 3,938.0 | Sell |
 PA1!Palladium Futures | 930.5 | −0.33% | −3.1 | 937.5 | 928.5 | Sell |
| PB1!Lead Futures | 15,850 | −0.66% | −105 | 15,895 | 15,850 | Strong sell |
| PB1!Lead Futures | 1,875.68 | −1.11% | −21.07 | 1,882.00 | 1,873.00 | Sell |
| PD1!Palladium Futures | 960.67 | −3.59% | −35.75 | 975.90 | 952.01 | Strong sell |
 PL1!Platinum Futures | 1,418.3 | −0.82% | −11.7 | 1,426.7 | 1,412.0 | Sell |
| PT1!Platinum Futures | 1,453.4 | −1.56% | −23.0 | 1,472.5 | 1,431.6 | Sell |
| QC1!E-mini Copper Futures | 6.376 | −0.41% | −0.026 | 6.422 | 6.376 | Sell |
| QI1!E-mini Silver Futures | 49.4500 | −0.60% | −0.3000 | 49.8750 | 49.4500 | Sell |
| QO1!Gold (Mini) Futures | 3,936.25 | −0.11% | −4.25 | 3,948.75 | 3,928.75 | Sell |
| RB1!Steel Rebar Futures | 2,996 | −0.20% | −6 | 2,999 | 2,988 | Strong sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 402.50 | −0.12% | −0.50 | 406.50 | 402.00 | Buy |
 SF1!Ferrosilicon Futures | 5,808 | −0.75% | −44 | 5,836 | 5,736 | Strong sell |
| SI1!Silver Futures | 49.625 | −0.26% | −0.128 | 49.980 | 49.440 | Sell |
| SIC1!100-Ounce Silver Futures | 49.64 | −0.40% | −0.20 | 49.97 | 49.44 | Sell |
| SIL1!Micro Silver Futures | 49.610 | −0.29% | −0.143 | 49.985 | 49.440 | Sell |
| SILVER1!Silver Futures | 183,779 | +2.27% | +4,081 | 183,779 | 183,779 | Sell |
| SILVERM1!Silver Mini Futures | 185,613 | +2.27% | +4,116 | 185,613 | 185,613 | Sell |
| SILVERMIC1!Silver Micro Futures | 185,546 | +2.24% | +4,065 | 185,546 | 185,546 | Sell |
 SM1!Manganese Silicon Futures | 5,844 | −0.48% | −28 | 5,854 | 5,834 | Buy |
 SN1!Tin Futures | 354,160 | −2.47% | −8,960 | 361,030 | 354,160 | Strong sell |
| SN1!Tin Futures | 47,486.81 | −4.40% | −2,186.54 | 48,260.00 | 47,486.81 | Strong sell |
| SS1!Stainless Steel Futures | 13,660 | −0.07% | −10 | 13,790 | 13,660 | Neutral |
| STEEL1!Steel Long Futures | 46,590 | −0.24% | −110 | 46,590 | 46,590 | Sell |
| SV1!Silver Futures | 50.70 | −1.92% | −0.99 | 51.34 | 49.38 | Sell |
| SVF1!Silver Futures | 49.97 | +1.09% | +0.54 | 51.09 | 49.41 | Sell |
| TGD1!Gold Futures | 20,343 | +0.68% | +137 | 20,571 | 20,119 | Sell |
| TGM1!Gold mini Futures | 20,376.0 | +0.84% | +170.0 | 20,596.5 | 20,140.0 | Sell |
| TIO1!Iron Ore CFR China (Platts) Futures | 91.03 | −0.24% | −0.22 | 91.03 | 91.03 | Sell |
| TPL1!Platinum Futures | 6,899 | −1.41% | −99 | 7,113 | 6,890 | Strong sell |
| TPLM1!Platinum mini Futures | 6,890.0 | −1.54% | −108.0 | 7,115.0 | 6,876.5 | Strong sell |
| TSI1!Silver Futures | 260.0 | −1.89% | −5.0 | 260.0 | 260.0 | Strong sell |
 UX1!UxC Uranium U3O8 Futures | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | Buy |
| WR1!Wire Rod Futures | 3,271 | −0.15% | −5 | 3,283 | 3,266 | Sell |
| XAGUSD1!Silver USD per ounce Futures | 50.30 | −2.01% | −1.03 | 50.90 | 49.03 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 6,695.1 | −0.56% | −37.6 | 6,748.0 | 6,616.3 | Neutral |
| XAUUSD1!Gold USD per ounce Futures | 3,970.2 | −0.47% | −18.8 | 4,000.0 | 3,926.9 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 974.5 | −2.90% | −29.1 | 977.9 | 963.0 | Strong sell |
| XPTUSD1!Platinum USD per ounce Futures | 1,461.0 | −0.36% | −5.3 | 1,472.0 | 1,450.0 | Sell |
 ZINC1!Zinc Futures | 418.05 | +1.65% | +6.80 | 418.05 | 418.05 | Buy |
| ZINCMINI1!Zinc Mini Futures | 417.95 | +1.59% | +6.55 | 417.95 | 417.95 | Buy |
| ZN1!Zinc Futures | 25,400 | −0.53% | −135 | 25,645 | 25,400 | Sell |
| ZS1!Special High Grade Zinc Futures | 3,829.05 | −2.79% | −109.88 | 3,906.50 | 3,827.00 | Sell |