Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 4,062.50 | +1.09% | +43.75 | 4,088.75 | 4,003.25 | Sell |
 AD1!Cast Aluminium Alloy Futures | 23,060 | +0.74% | +170 | 23,060 | 23,055 | Strong buy |
 AG1!Silver Futures | 14,457 | +2.80% | +394 | 14,489 | 14,421 | Neutral |
| AH1!Aluminium High Grade Futures | 3,172.50 | +1.04% | +32.51 | 3,180.50 | 3,155.00 | Neutral |
| AL1!Aluminum Futures | 23,185 | +0.59% | +135 | 23,230 | 23,155 | Sell |
| ALI1!Aluminum Futures | 3,485.50 | +1.21% | +41.75 | 3,489.00 | 3,456.50 | Strong buy |
| ALUMINI1!Aluminium Mini Futures | 343.60 | +0.70% | +2.40 | 345.15 | 341.60 | Buy |
| ALUMINIUM1!Aluminium Futures | 343.05 | +0.59% | +2.00 | 344.80 | 341.30 | Buy |
| AO1!Aluminum Oxide Futures | 2,746 | +0.84% | +23 | 2,756 | 2,729 | Buy |
| AU1!Gold Futures | 888.58 | +0.62% | +5.50 | 889.08 | 887.54 | Sell |
 CA1!Grade A Copper Futures | 13,895.00 | +1.86% | +253.51 | 13,895.00 | 13,654.50 | Strong buy |
 CO1!Cobalt Futures | 55,993 | −0.03% | −17 | 55,993 | 55,993 | Buy |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.25 | +0.04% | +0.01 | 26.25 | 26.25 | Strong buy |
| COPPER1!Copper Futures | 1,330.60 | +1.25% | +16.45 | 1,334.95 | 1,317.10 | Strong buy |
| CU1!Copper Cathode Futures | 106,200 | +1.18% | +1,240 | 106,280 | 106,070 | Strong buy |
 FEF1!SGX IODEX Iron Ore Futures | 98.40 | −0.05% | −0.05 | 98.55 | 98.30 | Strong sell |
| FGLD1!Gold Futures | 4,065.7 | +1.17% | +47.2 | 4,080.5 | 4,001.9 | Sell |
| GC1!Gold Futures | 4,061.9 | +1.15% | +46.0 | 4,088.4 | 4,003.3 | Sell |
| GD1!Gold Futures | 4,076.6 | +1.03% | +41.5 | 4,107.1 | 4,063.4 | Sell |
| GF101!10 Baht Gold Futures | 65,210 | −0.05% | −30 | 65,250 | 65,090 | Neutral |
| GLD1!FUTURO OURO FINO | 3,985.00 | −0.08% | −3.25 | 3,985.00 | 3,985.00 | Sell |
| GO1!Gold Online Futures | 4,101.0 | −0.22% | −8.9 | 4,108.0 | 4,093.4 | Sell |
| GOLD1!Gold Futures | 142,550 | +0.82% | +1,162 | 143,094 | 142,157 | Sell |
| GOLDGUINEA1!Gold Guinea Futures | 114,980 | +0.67% | +762 | 115,318 | 114,573 | Sell |
| GOLDM1!Gold Mini Futures | 142,478 | +0.80% | +1,137 | 142,931 | 142,093 | Sell |
| GOLDPETAL1!Gold Petal Futures | 14,361 | +0.65% | +93 | 14,402 | 14,311 | Sell |
 HC1!Hot Rolled Coils Futures | 3,291 | +0.21% | +7 | 3,301 | 3,289 | Sell |
| HG1!Copper Futures | 6.5300 | +2.98% | +0.1890 | 6.5455 | 6.3285 | Strong buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 1,154 | 0.00% | 0 | 1,154 | 1,154 | Buy |
 LEAD1!Lead Futures | 199.50 | +0.35% | +0.70 | 201.20 | 198.75 | Buy |
| LEADMINI1!Lead Mini Futures | 199.85 | +0.40% | +0.80 | 200.70 | 198.75 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 18,911.96 | −2.58% | −500.00 | 18,911.96 | 18,911.96 | Strong sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 19.68 | −0.56% | −0.11 | 19.68 | 19.68 | Strong sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 18.91 | −2.58% | −0.50 | 18.91 | 18.91 | Strong sell |
 MD1!LME Molybdenum Futures | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Buy |
| MGC1!Micro Gold Futures | 4,062.8 | +1.17% | +46.9 | 4,088.4 | 4,003.1 | Sell |
| MHG1!Micro Copper Futures | 6.5285 | +2.96% | +0.1875 | 6.5460 | 6.3295 | Strong buy |
 NI1!Nickel Futures | 17,005.00 | +1.25% | +209.23 | 17,025.00 | 17,005.00 | Buy |
| NI1!Nickel Futures | 130,270 | +0.35% | +450 | 130,700 | 130,180 | Neutral |
| NICKEL1!Nickel Futures | 1,644.4 | +0.50% | +8.1 | 1,654.0 | 1,636.5 | Buy |
| ORO1!Gold Futures | 4,010.9 | −0.23% | −9.2 | 4,018.5 | 4,007.1 | Sell |
 PA1!Palladium Futures | 1,273.0 | +0.38% | +4.8 | 1,296.0 | 1,254.0 | Neutral |
| PB1!Lead Futures | 1,877.00 | +1.28% | +23.68 | 1,877.00 | 1,869.00 | Neutral |
| PB1!Lead Futures | 15,730 | −0.76% | −120 | 15,830 | 15,730 | Sell |
| PD1!Palladium Futures | 1,278.96 | +0.00% | +0.04 | 1,302.91 | 1,270.73 | Sell |
 PL1!Platinum Futures | 1,625.9 | +1.37% | +21.9 | 1,647.4 | 1,594.3 | Neutral |
| PT1!Platinum Futures | 1,648.9 | +1.37% | +22.3 | 1,666.9 | 1,632.7 | Sell |
| QC1!E-mini Copper Futures | 6.524 | +2.89% | +0.183 | 6.530 | 6.330 | Strong buy |
| QI1!E-mini Silver Futures | 59.1000 | +3.55% | +2.0250 | 59.5375 | 56.3875 | Sell |
| QO1!Gold (Mini) Futures | 4,061.75 | +1.14% | +45.75 | 4,086.00 | 4,003.00 | Sell |
| RB1!Steel Rebar Futures | 3,087 | +0.10% | +3 | 3,094 | 3,084 | Strong sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 373.00 | −0.13% | −0.50 | 373.00 | 373.00 | Sell |
 SF1!Ferrosilicon Futures | 5,882 | −0.57% | −34 | 5,916 | 5,852 | Neutral |
| SI1!Silver Futures | 59.160 | +3.66% | +2.088 | 59.550 | 56.380 | Sell |
| SIC1!100-Ounce Silver Futures | 59.13 | +3.61% | +2.06 | 59.54 | 56.38 | Sell |
| SIL1!Micro Silver Futures | 59.150 | +3.64% | +2.078 | 59.545 | 56.375 | Sell |
| SILVER1!Silver Futures | 223,074 | +2.14% | +4,674 | 223,966 | 219,200 | Neutral |
| SILVERM1!Silver Mini Futures | 225,807 | +1.92% | +4,258 | 226,500 | 222,559 | Sell |
| SILVERMIC1!Silver Micro Futures | 225,855 | +1.90% | +4,216 | 226,587 | 223,547 | Sell |
 SM1!Manganese Silicon Futures | 5,752 | −0.72% | −42 | 5,770 | 5,736 | Strong sell |
 SN1!Tin Futures | 418,030 | +1.08% | +4,450 | 420,000 | 417,800 | Strong buy |
| SN1!Tin Futures | 52,712.00 | −0.67% | −355.00 | 52,712.00 | 52,712.00 | Buy |
| SS1!Stainless Steel Futures | 14,780 | +0.14% | +20 | 14,835 | 14,735 | Buy |
| STEEL1!Steel Long Futures | 42,320 | +0.69% | +290 | 42,320 | 42,320 | Sell |
| SV1!Silver Futures | 59.46 | +3.35% | +1.93 | 59.82 | 58.25 | Sell |
| SVF1!Silver Futures | 59.93 | −0.38% | −0.23 | 60.14 | 59.82 | Neutral |
| TGD1!Gold Futures | 21,735 | −0.38% | −83 | 21,792 | 21,709 | Neutral |
| TGM1!Gold mini Futures | 21,728.5 | −0.41% | −89.5 | 21,799.0 | 21,704.0 | Neutral |
| TIO1!Iron Ore CFR China (Platts) Futures | 98.70 | −0.18% | −0.18 | 98.70 | 98.70 | Sell |
| TPL1!Platinum Futures | 8,296 | −0.05% | −4 | 8,390 | 8,280 | Sell |
| TPLM1!Platinum mini Futures | 8,296.5 | −0.04% | −3.5 | 8,366.5 | 8,276.5 | Neutral |
| TSI1!Silver Futures | 304.0 | +3.40% | +10.0 | 304.0 | 301.6 | Sell |
 UX1!UxC Uranium U3O8 Futures | 85.60 | −0.06% | −0.05 | 85.60 | 85.60 | Buy |
| WR1!Wire Rod Futures | 3,319 | −0.09% | −3 | 3,319 | 3,319 | Strong sell |
| XAGUSD1!Silver USD per ounce Futures | 59.26 | +3.47% | +1.99 | 59.60 | 58.89 | Sell |
| XAUTRY1!Gold TRY per gram Futures | 6,386.8 | +1.17% | +74.0 | 6,419.8 | 6,375.2 | Neutral |
| XAUUSD1!Gold USD per ounce Futures | 4,076.5 | +1.04% | +42.0 | 4,102.2 | 4,070.5 | Sell |
| XPDUSD1!Palladium USD per ounce Futures | 1,287.4 | +0.19% | +2.4 | 1,304.5 | 1,287.0 | Buy |
| XPTUSD1!Platinum USD per ounce Futures | 1,636.7 | +1.65% | +26.6 | 1,656.1 | 1,634.2 | Neutral |
 ZINC1!Zinc Futures | 375.50 | +0.52% | +1.95 | 377.60 | 374.15 | Strong buy |
| ZINCMINI1!Zinc Mini Futures | 375.50 | +0.43% | +1.60 | 377.45 | 374.65 | Strong buy |
| ZN1!Zinc Futures | 24,490 | +0.53% | +130 | 24,550 | 24,430 | Neutral |
| ZS1!Special High Grade Zinc Futures | 3,603.50 | +1.65% | +58.51 | 3,603.50 | 3,584.00 | Buy |