Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8,711 | −0.65% | −57 | 8,781 | 8,687 | Strong sell |
 AW1!Bloomberg Commodity Index Futures | 145.44 | −0.39% | −0.57 | 146.00 | 144.79 | Buy |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,527.0 | +0.39% | +217.0 | 56,642.0 | 56,299.0 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,421 | +0.53% | +298 | 56,421 | 56,421 | Sell |
| BBKX1!BSE BANKEX | 63,784.35 | +0.31% | +194.35 | 64,199.55 | 63,600.00 | Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.20 | +700.00% | +2.80 | 3.80 | 2.05 | Strong buy |
 BSX1!SENSEX INDEX FUTURES | 74,659.15 | +0.15% | +109.30 | 74,781.65 | 74,465.15 | Sell |
 BUX1!BUX Index Futures | 156,000 | −0.87% | −1,370 | 157,520 | 155,300 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,484 | +0.01% | +2 | 14,489 | 14,437 | Sell |
 DAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,477 | 25,477 | Sell |
 DJIA1!DJIA Futures | 52,135 | −0.40% | −212 | 52,357 | 51,920 | Sell |
| EMD1!E-mini S&P MidCap 400 Futures | 3,677.0 | −0.38% | −14.1 | 3,699.0 | 3,664.6 | Sell |
 ES1!E-mini S&P 500 Futures | 7,712.50 | +0.07% | +5.25 | 7,739.25 | 7,675.00 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 67.30 | −3.24% | −2.25 | 68.15 | 62.95 | Buy |
 FATX1!ATX Futures | 6,846.0 | −0.32% | −22.0 | 6,846.0 | 6,836.0 | Buy |
 FCE1!CAC 40 Index Futures | 8,055.5 | −1.62% | −132.5 | 8,167.5 | 8,036.5 | Strong sell |
| FDAX1!DAX Futures | 25,477 | −1.01% | −261 | 25,872 | 25,447 | Sell |
 FDXM1!Mini-DAX Futures | 25,477 | −1.01% | −261 | 25,871 | 25,446 | Sell |
| FDXS1!Micro-DAX Futures | 25,477 | −1.01% | −261 | 25,872 | 25,447 | Sell |
 FESB1!EURO STOXX Banks Futures | 311.75 | −2.82% | −9.05 | 320.45 | 310.15 | Sell |
 FESX1!EURO STOXX 50 Index Futures | 6,250 | −1.20% | −76 | 6,343 | 6,240 | Sell |
 FFOX1!OMXH25 Futures | 6,571.5 | −0.65% | −42.8 | 6,571.5 | 6,571.5 | Buy |
| FFIB1!FTSE MIB Index Futures | 51,309 | −2.08% | −1,090 | 52,270 | 51,140 | Sell |
 FINNIFTY1!FINNIFTY FUTURES | 25,576.0 | +0.64% | +161.6 | 25,628.8 | 25,413.7 | Sell |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,643.0 | −0.67% | −11.0 | 1,660.0 | 1,642.5 | Strong sell |
 FMWO1!FMWO Futures | 15,859 | −0.41% | −65 | 15,859 | 15,850 | Sell |
 FNG1!MICRO NYSE FANG+™ Index Futures | 19,053.6 | +1.40% | +263.2 | 19,074.4 | 18,910.6 | Buy |
 FSMI1!SMI Futures | 13,821 | −1.04% | −145 | 13,970 | 13,770 | Sell |
 FTI1!AEX Index Futures | 1,097.27 | −0.34% | −3.73 | 1,105.10 | 1,092.05 | Sell |
 FTUK1!FTSE 100 Index Futures | 10,711.0 | −0.94% | −101.5 | 10,711.0 | 10,711.0 | Sell |
| FVS1!FVS-VSTOXX Futures | 18.25 | +1.11% | +0.20 | 18.55 | 17.85 | Buy |
 FW201!WIG20 INDEX FUTURES | 4,147 | +0.17% | +7 | 4,209 | 4,138 | Buy |
 FW401!WIG40 INDEX FUTURES | 10,435 | −0.32% | −34 | 10,609 | 10,381 | Neutral |
| FFXC251!OMX Copenhagen 25 Index Price Return Cash Settled Monthly Futures | 1,872.99 | −0.55% | −10.33 | 1,879.00 | 1,869.75 | Neutral |
| FFXH251!OMX Helsinki 25 Price Return Cash Settled Monthly Futures | 6,559.5 | −0.82% | −54.5 | 6,559.5 | 6,559.5 | Buy |
| FFXO201!OMX Oslo 20 GI Price Return Cash Settled Monthly Futures | 1,971.9 | −0.73% | −14.5 | 1,972.2 | 1,965.0 | Buy |
 FXS301!OMX Stockholm 30 Index Price Return Cash Settled Monthly Futures | 3,269.44 | −0.76% | −25.06 | 3,298.25 | 3,269.25 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 637.4 | −0.87% | −5.6 | 645.4 | 636.2 | Sell |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,215 | −0.16% | −13 | 8,239 | 8,197 | Sell |
 HSI1!Hang Seng Index Futures | 24,678 | −0.20% | −49 | 24,755 | 24,613 | Sell |
| HTI1!Hang Seng TECH Index Futures | 4,401 | −0.16% | −7 | 4,417 | 4,389 | Sell |
 IC1!CSI 500 Index Futures | 7,737.6 | +1.89% | +143.2 | 7,778.0 | 7,650.4 | Neutral |
 IF1!CSI 300 Index Futures | 4,482.0 | +1.16% | +51.2 | 4,500.4 | 4,450.2 | Sell |
 IH1!SSE 50 Index Futures | 2,852.2 | +0.85% | +24.0 | 2,862.4 | 2,839.8 | Sell |
 IM1!CSI 1000 Index Futures | 7,620.0 | +1.67% | +124.8 | 7,659.8 | 7,547.2 | Buy |
 IND1!Bovespa Index Futures | 186,745 | −0.53% | −988 | 188,650 | 185,880 | Buy |
| ISP1!S&P 500 Index Futures | 7,720.50 | +1.05% | +80.00 | 7,734.00 | 7,682.75 | Buy |
 JN4001!JPX400 Futures | 36,430 | −0.22% | −80 | 36,780 | 36,405 | Sell |
 K2I1!KOSPI 200 Futures | 1,094.80 | +0.22% | +2.35 | 1,094.80 | 1,075.50 | Buy |
 KQI1!KOSDAQ150 Futures | 1,400.0 | −0.37% | −5.2 | 1,407.5 | 1,386.4 | Sell |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,881.5 | −0.53% | −15.4 | 2,904.6 | 2,865.9 | Sell |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,636.4 | −0.14% | −3.6 | 2,643.6 | 2,632.0 | Strong sell |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 996.578 | +1.30% | +12.802 | 996.578 | 996.578 | Sell |
| MES1!Micro E-mini S&P 500 Index Futures | 7,712.50 | +0.07% | +5.25 | 7,739.00 | 7,675.00 | Buy |
| MHI1!Mini Hang Seng Index Futures | 24,685 | −0.17% | −43 | 24,765 | 24,614 | Sell |
| MMICR1!FTSE MIB Micro Index Futures | 51,309 | −2.08% | −1,090 | 52,265 | 51,130 | Sell |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 14,524.40 | +0.59% | +85.60 | 14,565.50 | 14,466.00 | Sell |
| MMIN1!FTSE MIB Mini Index Futures | 51,309 | −2.08% | −1,090 | 52,270 | 51,140 | Sell |
 MKI1!MINI KOSPI Futures | 1,089.32 | +0.19% | +2.06 | 1,089.48 | 1,071.02 | Buy |
 MM1!MICEX MINI FUTURES | 2,291.50 | −0.48% | −10.95 | 2,293.20 | 2,280.00 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1,719.3 | +0.66% | +11.3 | 1,725.4 | 1,706.7 | Buy |
 MNQ1!Micro E-mini Nasdaq-100 Index Futures | 29,917.25 | +0.59% | +174.25 | 29,993.50 | 29,647.50 | Buy |
| MOTHE1!Growth 250 Index Futures | 798 | −1.60% | −13 | 799 | 792 | Buy |
| MWL1!MSCI World Index Futures | 4,948.2 | +0.54% | +26.5 | 4,948.2 | 4,948.2 | Buy |
| MX1!MICEX INDEX FUTURES | 229,100 | −0.52% | −1,200 | 229,300 | 227,850 | Buy |
 MXF1!MINI-TAIEX FUTURES | 47,403 | −0.05% | −25 | 47,584 | 47,203 | Buy |
 MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 52,079 | −0.27% | −141 | 52,382 | 51,887 | Sell |
| N2K1!E-nano Russell 2000 Futures | 2,881.6 | −0.53% | −15.4 | 2,904.6 | 2,866.2 | Sell |
| NDOW1!E-nano Dow Jones Industrial Average Futures | 52,080 | −0.27% | −140 | 52,372 | 51,892 | Sell |
| NES1!E-nano S&P 500 Futures | 7,712.5 | +0.06% | +5.0 | 7,739.0 | 7,675.5 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,361.0 | +0.12% | +28.0 | 23,396.0 | 23,287.5 | Strong sell |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,378.5 | +0.19% | +45.1 | 23,420.0 | 23,312.6 | Sell |
 NIY1!Nikkei (JPY) Futures | 64,960 | +0.20% | +130 | 65,655 | 64,230 | Buy |
| NK1!NIKKEI 225 INDEX FUTURES | 64,945 | −0.33% | −215 | 65,655 | 64,590 | Neutral |
| NK2251!Nikkei 225 Futures | 64,900 | −0.31% | −200 | 65,640 | 64,590 | Neutral |
| NK225M1!Nikkei 225 Mini Futures | 64,900 | −0.31% | −200 | 65,660 | 64,585 | Neutral |
| NK225MC1!Nikkei 225 micro Futures | 64,895 | −0.31% | −205 | 65,660 | 64,585 | Neutral |
| NKD1!Nikkei (USD) Futures | 65,025 | +0.19% | +125 | 65,720 | 64,310 | Buy |
| NKVI1!Nikkei 225 VI Futures | 29.75 | −2.46% | −0.75 | 29.95 | 29.30 | Strong sell |
| NNQ1!E-nano Nasdaq-100 Futures | 29,917.5 | +0.59% | +174.5 | 29,992.5 | 29,650.0 | Buy |
| NQ1!E-mini Nasdaq-100 Futures | 29,917.25 | +0.59% | +174.25 | 29,993.25 | 29,648.00 | Buy |
 OBF1!OBX Index Futures | 2,041.53 | −0.71% | −14.66 | 2,052.75 | 2,033.50 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 26,713.5 | +0.34% | +90.5 | 26,713.5 | 26,713.5 | Buy |
| REIT1!TSE REIT Index Futures | 1,736.0 | +0.78% | +13.5 | 1,736.5 | 1,736.0 | Sell |
 RFX201!ROFEX 20 INDEX FUTURES | 467,900 | −1.49% | −7,100 | 478,500 | 466,000 | Sell |
| RI1!RTS INDEX FUTURES | 84,050 | −0.59% | −500 | 84,340 | 83,670 | Sell |
| RM1!RTS INDEX FUTURES (MINI) | 841.5 | −0.53% | −4.5 | 844.0 | 839.0 | Sell |
| RS11!E-mini Russell 1000 Index Futures | 4,195.0 | +0.02% | +0.8 | 4,195.0 | 4,180.4 | Buy |
| RTY1!E-mini Russell 2000 Index Futures | 2,881.5 | −0.53% | −15.4 | 2,904.7 | 2,865.9 | Sell |
 RX1!Dow Jones Real Estate Futures | 371.9 | −1.17% | −4.4 | 374.7 | 371.4 | Strong sell |
 S501!SET50 Index Futures | 1,069.3 | −0.01% | −0.1 | 1,073.8 | 1,067.2 | Sell |
 SGP1!MSCI Singapore Index Futures | 523.95 | −0.34% | −1.80 | 525.40 | 521.35 | Sell |
| SMC1!E-mini S&P SmallCap 600 Futures | 1,701.7 | −0.62% | −10.7 | 1,701.7 | 1,696.1 | Sell |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 12,034.0 | +2.66% | +311.5 | 12,034.0 | 11,820.0 | Buy |
| ST1!STRAITS TIMES INDEX FUTURES | 5,658.5 | −0.08% | −4.5 | 5,681.5 | 5,623.0 | Neutral |
 SX501!SENSEX50 FUTURES | 24,427.00 | −0.05% | −12.45 | 24,427.00 | 24,427.00 | Sell |
| SXF1!S&P/TSX 60 Index Standard Futures | 2,103.1 | −0.30% | −6.3 | 2,117.2 | 2,095.3 | Sell |
 TJF1!TOPIX FUTURES | 4,055.00 | −0.68% | −27.75 | 4,084.50 | 4,053.00 | Neutral |
| TOPIX1!TOPIX Futures | 4,063.5 | −0.48% | −19.5 | 4,102.5 | 4,058.0 | Neutral |
| TOPIXM1!TOPIX Mini Futures | 4,056.25 | −0.66% | −26.75 | 4,102.50 | 4,056.25 | Sell |