Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.69995 | +0.07% | +0.00050 | 0.70195 | 0.69860 | Buy |
 6B1!British Pound Futures | 1.3382 | −0.39% | −0.0053 | 1.3455 | 1.3358 | Sell |
 6C1!Canadian Dollar Futures | 0.71085 | −0.30% | −0.00215 | 0.71330 | 0.71070 | Sell |
 6E1!Euro FX Futures | 1.14335 | −0.06% | −0.00070 | 1.14545 | 1.14280 | Sell |
 6J1!Japanese Yen Futures | 0.0061615 | −0.32% | −0.0000195 | 0.0061835 | 0.0061600 | Strong sell |
 6L1!Brazilian Real Futures | 0.19675 | +0.43% | +0.00085 | 0.19675 | 0.19570 | Strong buy |
 6M1!Mexican Peso Futures | 0.05721 | +0.16% | +0.00009 | 0.05728 | 0.05708 | Buy |
 6N1!New Zealand Dollar Futures | 0.58420 | −0.17% | −0.00100 | 0.58815 | 0.58320 | Buy |
 6S1!Swiss Franc Futures | 1.23820 | −0.31% | −0.00390 | 1.24350 | 1.23755 | Sell |
 6Z1!South African Rand Futures | 0.060525 | +0.41% | +0.000250 | 0.060650 | 0.060250 | Sell |
  ADA1!ADA Futures | 0.17625 | +4.60% | +0.00775 | 0.17625 | 0.17450 | Buy |
 BTC1!Bitcoin Futures | 66,590 | +2.16% | +1,405 | 67,095 | 65,165 | Buy |
  CNH1!CNH Futures | 218.03 | −0.13% | −0.29 | 218.03 | 217.96 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7435 | −0.01% | −0.0005 | 6.7445 | 6.7390 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.737 | −0.57% | −0.067 | 11.837 | 11.700 | Buy |
| CUS1!USD/CNH Futures | 6.7557 | +0.01% | +0.0010 | 6.7576 | 6.7538 | Sell |
 DLR1!Dollar Futures | 1,482.5 | −0.27% | −4.0 | 1,486.0 | 1,481.5 | Neutral |
| DOL1!US Dollar Futures | 5,084.0 | −0.43% | −22.0 | 5,099.5 | 5,082.5 | Strong sell |
| DX1!US Dollar Index® Futures | 100.945 | +0.15% | +0.150 | 100.980 | 100.680 | Buy |
| E71!E-mini Euro FX Futures | 1.1433 | −0.07% | −0.0008 | 1.1454 | 1.1428 | Sell |
 ED1!Euro-US Dollar Futures | 1.1400 | +0.03% | +0.0003 | 1.1415 | 1.1390 | Sell |
 EEM1!Micro Ether Euro Futures | 1,692.0 | +1.53% | +25.5 | 1,698.5 | 1,692.0 | Buy |
| ETH1!Ether Futures | 1,929.5 | +1.58% | +30.0 | 1,955.5 | 1,896.0 | Buy |
 EU1!Euro-Ruble Futures | 90,696 | −0.62% | −563 | 91,550 | 90,387 | Buy |
| EUR1!EUR Futures | 1,683.6 | −0.46% | −7.8 | 1,690.5 | 1,681.5 | Strong sell |
 EURINR1!EURINR Futures | 108.8650 | −1.19% | −1.3100 | 108.8650 | 108.8650 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 54.247 | −0.18% | −0.099 | 54.247 | 54.247 | Buy |
| EURUSD1!EURUSD Futures | 1.1425 | −0.07% | −0.0008 | 1.1425 | 1.1425 | Sell |
| EURUSD1!EURO/USD Futures | 1.1416 | −0.06% | −0.0007 | 1.1437 | 1.1410 | Sell |
| EURUSD1!EURUSD Futures | 1.1444 | −0.15% | −0.0017 | 1.1452 | 1.1441 | Sell |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.14345 | −0.13% | −0.00151 | 1.14488 | 1.14305 | Strong sell |
| FUSD1!US Dollar Futures | 3.7930 | −0.08% | −0.0030 | 3.8000 | 3.7846 | Buy |
 GBPINR1!GBPINR Futures | 128.2575 | −0.98% | −1.2650 | 128.2575 | 128.2575 | Buy |
 GBPUSD1!GBPUSD Futures | 1.3461 | +0.16% | +0.0021 | 1.3461 | 1.3461 | Buy |
| GBPUSD1!GBP/USD Futures | 1.3402 | −0.16% | −0.0021 | 1.3440 | 1.3364 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.231 | +0.52% | +0.053 | 10.231 | 10.231 | Strong buy |
 ILS1!Israeli Shekel Futures | 0.32788 | −0.47% | −0.00156 | 0.32810 | 0.32788 | Sell |
 INR1!USD/INR (USD) FX Futures | 96.4725 | −0.18% | −0.1750 | 96.4725 | 96.4725 | Buy |
 IU1!INR/USD FX Futures | 103.73 | −0.10% | −0.10 | 103.86 | 103.71 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006161 | −0.32% | −0.000020 | 0.006186 | 0.006160 | Strong sell |
| JPY1!JPY Futures | 908.4 | −0.44% | −4.0 | 913.8 | 907.9 | Sell |
 JPYINR1!JPYINR Futures | 58.6975 | −1.18% | −0.7025 | 58.6975 | 58.6975 | Sell |
| KRW1!Korean Won Futures | 0.0006780 | +0.89% | +0.0000060 | 0.0006780 | 0.0006780 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.6760 | −0.10% | −0.0007 | 0.6773 | 0.6751 | Buy |
 LNK1!LINK Futures | 8.605 | +0.35% | +0.030 | 8.605 | 8.595 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6999 | +0.06% | +0.0004 | 0.7020 | 0.6986 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3381 | −0.40% | −0.0054 | 1.3455 | 1.3358 | Sell |
| M6E1!Micro EUR/USD Futures | 1.1434 | −0.06% | −0.0007 | 1.1455 | 1.1428 | Sell |
| MBT1!Micro Bitcoin Futures | 66,610 | +2.19% | +1,425 | 67,115 | 65,145 | Buy |
| MCA1!Micro ADA Futures | 0.176000 | +4.45% | +0.007500 | 0.177250 | 0.171250 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7109 | −0.29% | −0.0021 | 0.7132 | 0.7107 | Sell |
| MET1!Micro Ether Futures | 1,930.0 | +1.61% | +30.5 | 1,956.0 | 1,895.5 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006161 | −0.32% | −0.000020 | 0.006183 | 0.006161 | Strong sell |
| MLN1!Micro LINK Futures | 8.685 | +1.28% | +0.110 | 8.695 | 8.580 | Buy |
| MSF1!Micro CHF/USD Futures | 1.2386 | −0.28% | −0.0035 | 1.2433 | 1.2378 | Sell |
 MSL1!Micro SOL Futures | 78.15 | +0.58% | +0.45 | 78.70 | 77.00 | Buy |
 MXL1!Micro Lumens Futures | 0.1939 | +2.65% | +0.0050 | 0.1940 | 0.1908 | Buy |
 MXP1!Micro XRP Futures | 1.1520 | +2.95% | +0.0330 | 1.1595 | 1.1090 | Buy |
 NOK1!Norwegian Krone Futures | 0.103800 | +0.51% | +0.000525 | 0.103925 | 0.103175 | Buy |
 PLN1!Polish Zloty Futures | 0.26348 | +0.09% | +0.00024 | 0.26348 | 0.26348 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9231 | +0.22% | +0.0020 | 0.9234 | 0.9211 | Strong buy |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14783 | +0.10% | +0.00015 | 0.14783 | 0.14783 | Strong buy |
 RP1!Euro/British Pound Futures | 0.85445 | +0.34% | +0.00290 | 0.85570 | 0.85110 | Sell |
 RY1!Euro/Japanese Yen Futures | 185.55 | +0.25% | +0.46 | 185.65 | 185.03 | Buy |
 SEK1!Swedish Krona Futures | 0.103400 | −0.14% | −0.000150 | 0.103825 | 0.103250 | Sell |
| SI1!US Dollar-Ruble Futures | 79,502 | −0.66% | −527 | 80,225 | 79,221 | Buy |
| SIR1!Indian Rupee/USD Futures | 103.74 | +0.16% | +0.17 | 103.99 | 103.61 | Sell |
| SOL1!SOL Futures | 78.10 | +0.51% | +0.40 | 78.75 | 77.45 | Buy |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.020305 | +0.02% | +0.000005 | 0.020305 | 0.020305 | Sell |
 TY1!TRY/RUB exchange rate futures | 1.499 | +1.49% | +0.022 | 1.512 | 1.470 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.769 | −0.09% | −0.006 | 6.775 | 6.767 | Strong sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.7561 | +0.03% | +0.0020 | 6.7577 | 6.7538 | Sell |
| USD1!USD Futures | 1,478.7 | +0.39% | +5.7 | 1,480.9 | 1,474.5 | Sell |
| USD1!US Dollar Futures | 33.51 | +0.21% | +0.07 | 33.52 | 33.46 | Strong buy |
| USDINR1!USDINR Futures | 95.2825 | −1.13% | −1.0900 | 95.2825 | 95.2825 | Sell |
 USDJPY1!USDJPY Futures | 162.10 | +0.20% | +0.32 | 162.14 | 161.80 | Strong buy |
| USDJPY1!USDJPY Futures | 162.32 | +0.06% | +0.09 | 162.32 | 162.32 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 47.505 | −0.03% | −0.014 | 47.521 | 47.491 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,084.5 | −0.42% | −21.5 | 5,100.0 | 5,082.5 | Strong sell |
| XLM1!Lumens Futures | 0.1899 | +0.53% | +0.0010 | 0.1899 | 0.1851 | Buy |
| XRP1!XRP Futures | 1.1530 | +3.04% | +0.0340 | 1.1595 | 1.1095 | Buy |