Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.69590 | +0.01% | +0.00010 | 0.69670 | 0.69555 | Strong sell |
 6B1!British Pound Futures | 1.3432 | +0.12% | +0.0016 | 1.3445 | 1.3409 | Strong buy |
 6C1!Canadian Dollar Futures | 0.71575 | +0.05% | +0.00035 | 0.71600 | 0.71480 | Buy |
 6E1!Euro FX Futures | 1.12310 | +0.20% | +0.00220 | 1.12425 | 1.12045 | Neutral |
 6J1!Japanese Yen Futures | 0.0063300 | +0.16% | +0.0000100 | 0.0063390 | 0.0063190 | Sell |
 6L1!Brazilian Real Futures | 0.18105 | 0.00% | 0.00000 | 0.18130 | 0.18100 | Sell |
 6M1!Mexican Peso Futures | 0.05296 | +0.08% | +0.00004 | 0.05301 | 0.05291 | Sell |
 6N1!New Zealand Dollar Futures | 0.55970 | −0.36% | −0.00200 | 0.56080 | 0.55890 | Strong sell |
 6S1!Swiss Franc Futures | 1.22670 | +0.22% | +0.00275 | 1.22895 | 1.22350 | Buy |
 6Z1!South African Rand Futures | 0.060025 | +0.17% | +0.000100 | 0.060050 | 0.059975 | Sell |
  ADA1!ADA Futures | 0.19200 | +0.39% | +0.00075 | 0.19200 | 0.19200 | Sell |
 BTC1!Bitcoin Futures | 77,155 | −1.18% | −925 | 78,190 | 76,975 | Sell |
  CNH1!CNH Futures | 201.24 | −0.58% | −1.17 | 202.11 | 201.24 | Neutral |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.6455 | −0.08% | −0.0055 | 6.6475 | 6.6455 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.375 | −0.31% | −0.039 | 12.448 | 12.314 | Sell |
| CUS1!USD/CNH Futures | 6.6609 | −0.06% | −0.0041 | 6.6673 | 6.6588 | Sell |
 DLR1!Dollar Futures | 1,576.0 | +0.35% | +5.5 | 1,576.0 | 1,570.5 | Strong buy |
| DOL1!US Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,545.0 | 5,498.5 | Buy |
| DX1!US Dollar Index® Futures | 101.735 | +0.06% | +0.065 | 101.815 | 101.490 | Buy |
| E71!E-mini Euro FX Futures | 1.1232 | +0.21% | +0.0023 | 1.1242 | 1.1206 | Neutral |
 ED1!Euro-US Dollar Futures | 1.1185 | −0.03% | −0.0003 | 1.1199 | 1.1164 | Sell |
 EEM1!Micro Ether Euro Futures | 2,045.0 | −0.51% | −10.5 | 2,047.5 | 2,045.0 | Sell |
| ETH1!Ether Futures | 2,268.5 | −1.18% | −27.0 | 2,298.5 | 2,261.5 | Sell |
 EU1!Euro-Ruble Futures | 92,193 | −0.06% | −53 | 92,744 | 91,708 | Sell |
| EUR1!EUR Futures | 1,508.8 | +0.43% | +6.5 | 1,508.8 | 1,508.5 | Neutral |
 EURINR1!EURINR Futures | 106.5950 | +0.02% | +0.0200 | 106.5950 | 106.5950 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 57.090 | −0.28% | −0.160 | 57.207 | 57.061 | Buy |
| EURUSD1!EURUSD Futures | 1.1210 | +0.15% | +0.0017 | 1.1210 | 1.1210 | Sell |
| EURUSD1!EURO/USD Futures | 1.1203 | −0.15% | −0.0017 | 1.1212 | 1.1182 | Neutral |
| EURUSD1!EURUSD Futures | 1.1228 | +0.10% | +0.0011 | 1.1228 | 1.1210 | Sell |
| FCEU1!EUREX, EUR/USD PHYSICAL, CURRENCY Futures | 1.12110 | −0.20% | −0.00227 | 1.12199 | 1.11975 | Sell |
| FUSD1!US Dollar Futures | 3.9394 | −0.13% | −0.0052 | 3.9570 | 3.9390 | Buy |
 GBPINR1!GBPINR Futures | 127.6050 | −0.23% | −0.2900 | 127.6050 | 127.6050 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3408 | 0.00% | 0.0000 | 1.3408 | 1.3408 | Buy |
| GBPUSD1!GBPUSD Futures | 1.3419 | −0.09% | −0.0012 | 1.3419 | 1.3419 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.534 | −0.04% | −0.004 | 10.534 | 10.534 | Sell |
 ILS1!Israeli Shekel Futures | 0.31606 | −0.79% | −0.00252 | 0.31640 | 0.31606 | Strong sell |
 INR1!USD/INR (USD) FX Futures | 94.8075 | −0.17% | −0.1575 | 94.8075 | 94.8075 | Sell |
 IU1!INR/USD FX Futures | 105.27 | −0.10% | −0.11 | 105.50 | 105.10 | Buy |
| J71!E-mini Japanese Yen Futures | 0.006335 | +0.24% | +0.000015 | 0.006335 | 0.006319 | Sell |
| JPY1!JPY Futures | 850.3 | +0.06% | +0.5 | 850.5 | 850.3 | Neutral |
 JPYINR1!JPYINR Futures | 60.3100 | −0.56% | −0.3425 | 60.3100 | 60.3100 | Sell |
| KRW1!Korean Won Futures | 0.0007441 | −0.01% | −0.0000001 | 0.0007461 | 0.0007441 | Sell |
 KU1!KRW/USD (Mini) FX Futures | 0.7436 | +0.04% | +0.0003 | 0.7459 | 0.7423 | Neutral |
 LNK1!LINK Futures | 11.170 | +0.81% | +0.090 | 11.210 | 11.120 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6959 | +0.01% | +0.0001 | 0.6967 | 0.6956 | Strong sell |
| M6B1!Micro GBP/USD Futures | 1.3435 | +0.14% | +0.0019 | 1.3445 | 1.3402 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1230 | +0.19% | +0.0021 | 1.1243 | 1.1205 | Neutral |
| MBT1!Micro Bitcoin Futures | 77,145 | −1.20% | −935 | 78,190 | 76,980 | Sell |
| MCA1!Micro ADA Futures | 0.191250 | +1.73% | +0.003250 | 0.191625 | 0.186250 | Sell |
| MCD1!Micro CAD/USD Futures | 0.7157 | +0.04% | +0.0003 | 0.7160 | 0.7148 | Buy |
| MET1!Micro Ether Futures | 2,271.5 | −1.05% | −24.0 | 2,301.5 | 2,261.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006333 | +0.21% | +0.000013 | 0.006338 | 0.006320 | Sell |
| MLN1!Micro LINK Futures | 11.190 | +0.18% | +0.020 | 11.190 | 11.190 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2284 | +0.36% | +0.0044 | 1.2284 | 1.2228 | Buy |
 MSL1!Micro SOL Futures | 91.90 | −1.66% | −1.55 | 93.50 | 91.55 | Sell |
 MXL1!Micro Lumens Futures | 0.1606 | −1.65% | −0.0027 | 0.1609 | 0.1606 | Strong sell |
 MXP1!Micro XRP Futures | 1.2595 | −1.76% | −0.0225 | 1.2835 | 1.2540 | Sell |
 NOK1!Norwegian Krone Futures | 0.107700 | 0.00% | 0.000000 | 0.107725 | 0.107600 | Buy |
 PLN1!Polish Zloty Futures | 0.25422 | +0.28% | +0.00072 | 0.25422 | 0.25422 | Sell |
 RF1!Euro/Swiss Franc Futures | 0.9153 | −0.05% | −0.0005 | 0.9157 | 0.9153 | Sell |
 RMB1!Onshore Chinese Renminbi (CNY) Futures | 0.14917 | −0.27% | −0.00040 | 0.14917 | 0.14917 | Sell |
 RP1!Euro/British Pound Futures | 0.83615 | +0.08% | +0.00065 | 0.83625 | 0.83545 | Sell |
 RY1!Euro/Japanese Yen Futures | 177.39 | +0.02% | +0.03 | 177.45 | 177.25 | Buy |
 SEK1!Swedish Krona Futures | 0.102475 | +0.12% | +0.000125 | 0.102475 | 0.102425 | Buy |
| SI1!US Dollar-Ruble Futures | 82,468 | +0.00% | +1 | 83,000 | 82,101 | Sell |
| SIR1!Indian Rupee/USD Futures | 105.20 | −0.07% | −0.07 | 105.20 | 105.20 | Buy |
| SOL1!SOL Futures | 91.60 | −1.98% | −1.85 | 93.40 | 91.60 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.019370 | +0.05% | +0.000010 | 0.019370 | 0.019370 | Buy |
 TY1!TRY/RUB exchange rate futures | 1.650 | 0.00% | 0.000 | 1.650 | 1.650 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 6.662 | +0.33% | +0.022 | 6.668 | 6.654 | Neutral |
| UC1!USD/CNH (Full-Sized) FX Futures | 6.6602 | −0.07% | −0.0048 | 6.6676 | 6.6583 | Sell |
| USD1!USD Futures | 1,344.9 | +0.37% | +4.9 | 1,347.0 | 1,340.4 | Buy |
| USD1!US Dollar Futures | 33.61 | +0.09% | +0.03 | 33.62 | 33.50 | Strong buy |
| USDINR1!USDINR Futures | 95.0875 | −0.14% | −0.1300 | 95.0875 | 95.0875 | Sell |
 USDJPY1!USDJPY Futures | 158.01 | +0.33% | +0.52 | 158.01 | 157.40 | Strong buy |
| USDJPY1!USDJPY Futures | 157.66 | +0.43% | +0.67 | 157.66 | 157.66 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 51.067 | −0.04% | −0.018 | 51.088 | 51.061 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,523.8 | +0.65% | +35.7 | 5,546.0 | 5,498.0 | Buy |
| XLM1!Lumens Futures | 0.1609 | −1.47% | −0.0024 | 0.1613 | 0.1593 | Strong sell |
| XRP1!XRP Futures | 1.2615 | −1.60% | −0.0205 | 1.2840 | 1.2585 | Sell |