ابدأ الآن
COTI/USD TETHER PERPETUAL SWAP CONTRACTCOTI/USD TETHER PERPETUAL SWAP CONTRACTCOTI/USD TETHER PERPETUAL SWAP CONTRACT

COTI/USD TETHER PERPETUAL SWAP CONTRACT

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COTI/USD TETHER PERPETUAL SWAP CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.011712 USDT−3.07%58.83 M−15.52%0.012373 USDT0.011486 USDT1.07 B
شراء
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.012044 USDT−3.93%9.07 M−18.67%0.012910 USDT0.011813 USDT194.82 M
شراء
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.012044 USDT−3.93%9.07 M−18.69%0.012910 USDT0.011813 USDT194.82 M
شراء
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.012048 USDT−4.22%9.06 M−18.53%0.012910 USDT0.011813 USDT194.51 M
شراء
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01167 USDT−2.99%8.42 M+30.49%0.01234 USDT0.01145 USDT79.97 M
شراء
COTIUSDT.PCOTI/TetherUSToobit0.011711 USDT−2.71%6.37 M−17.80%0.012373 USDT0.011495 USDT113.61 M
شراء
COTIUSDTCOTI / TetherUSBinance0.01205 USDT−4.14%3.71 M−17.98%0.01323 USDT0.01183 USDT56.52 M
شراء
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.011716 USDT−2.97%2.91 M−16.78%0.012366 USDT0.011499 USDT53.1 M
شراء
COTIKRWCOTI / South Korean WonBithumb16.9700 KRW−4.98%1.97 M+72.95%18.9500 KRW16.5800 KRW55.53 M
شراء
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.011711 USDT−3.03%1.91 M−7.77%0.012362 USDT0.011480 USDT29.93 M
شراء
COTITRYCOTI / Turkish LiraBinance0.5708 TRY−4.56%1.87 M−10.67%0.6260 TRY0.5572 TRY18.65 M
شراء
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.011711 USDT−2.96%1.23 M−42.76%0.012362 USDT0.011502 USDT17.95 M
شراء
COTIUSDCOTI / US DollarCoinbase0.0122 USD−2.40%943.8 K−35.24%0.0129 USD0.0119 USD15.21 M
شراء
COTIUSDCCOTI / USDCCoinbase0.0122 USDC−2.40%943.59 K−35.25%0.0129 USDC0.0119 USDC15.21 M
شراء
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.011715 USDT−2.71%817.9 K−35.83%0.012361 USDT0.011499 USDT15.82 M
شراء
COTIUSDTCoti/TetherGate0.011024 USDT−3.10%748.68 K+13.86%0.011689 USDT0.010780 USDT8.56 M
شراء
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01207 USDT−5.04%618.26 K−12.80%0.01318 USDT0.01182 USDT8.95 M
شراء
COTIUSDTCOTI/TETHER USDTBitrue0.01206 USDT+2.20%609.82 K−8.25%0.01323 USDT0.01163 USDT25.73 M
شراء
COTIUSDTCoti / TetherKuCoin0.01104 USDT−3.50%584.36 K+5.90%0.01170 USDT0.01075 USDT7.33 M
شراء
COTIUSDTCOTI / Tether USDHTX0.0124 USDT+5.98%500.43 K+60.14%0.0130 USDT0.0109 USDT25.27 M
شراء
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01189 USDT−3.02%463.78 K−27.10%0.01251 USDT0.01155 USDT1.84 M
شراء
COTIUSDTCOTI/USD TETHERBloFin0.01209 USDT−4.12%424.95 K+16.89%0.01320 USDT0.01181 USDT3.75 M
شراء
COTIUSDTCOTI / Tether USWhiteBIT0.01206 USDT−4.29%341.95 K+15.50%0.01319 USDT0.01184 USDT8.68 M
شراء
COTIUSDTCOTI / USDTMEXC0.011019 USDT−3.79%337.82 K+6.09%0.011698 USDT0.010809 USDT3.68 M
شراء
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.011710 USDT−2.83%306.42 K−67.73%0.012360 USDT0.011490 USDT17.29 K
شراء
COTIEURCOTI / EuroBitvavo0.010506 EUR−3.35%278.29 K−25.41%0.011372 EUR0.010305 EUR3.33 M
شراء
COTIUSDT.PCOTI USDT PERPETUALPionex0.01171 USDT−3.22%249.12 K−32.89%0.01236 USDT0.01150 USDT3.89 M
شراء
COTIUSDTCOTI/USD Tether SpotBingX0.01205 USDT−3.98%171.71 K−16.81%0.01320 USDT0.01181 USDT2.56 M
شراء
COTIUSDTCOTIUSDT SPOTBitget0.01207 USDT−4.05%170.75 K−33.10%0.01321 USDT0.01185 USDT2.73 M
شراء
COTIUSDTCOTI / Tether SPOTBITUNIX0.01207 USDT−4.05%149.64 K−9.50%0.01321 USDT0.01183 USDT2.21 M
شراء
COTIUSDCOTI / U. S. DollarKraken0.01219 USD−3.86%119.82 K−8.47%0.01315 USD0.01184 USD1.23 M
شراء
COTIUSDTCOTI/TETHERUSWEEX0.01205 USDT+1.95%110.12 K−17.85%0.01321 USDT0.01163 USDT5.59 M
حيادية
COTIUSDCCOTI / USD CoinBinance0.01210 USDC−3.89%105.64 K−41.64%0.01336 USDC0.01180 USDC1.23 M
شراء
COTIUSDTCOTI / USDTKCEX0.01206 USDT−4.13%65.6 K−18.38%0.01321 USDT0.01184 USDT996.14 K
شراء
COTIUSDCCOTI / USDCMEXC0.011015 USDC−3.76%60.1 K+10.74%0.011690 USDC0.010812 USDC933.09 K
شراء
COTIUSDCCOTI / USD CoinWhiteBIT0.01210 USDC−3.43%27.47 K−8.58%0.01320 USDC0.01183 USDC609.52 K
شراء
COTIEURCOTI / EuroKraken0.01061 EUR−3.46%25.9 K−67.37%0.01145 EUR0.01027 EUR479.86 K
شراء
COTIUSDTCOTI / TETHERCoinEx0.011997 USDT−4.47%22.05 K+49.09%0.013249 USDT0.011877 USDT207.96 K
شراء
COTIUSDCOTI / USDCrypto.com0.011962 USD−5.08%16.6 K+119.95%0.013040 USD0.011962 USD612.39 K
شراء
COTIUSDTCOTI / TetherCrypto.com0.011981 USDT−5.01%10.78 K+85.81%0.013015 USDT0.011978 USDT264.25 K
شراء
COTIUSDTCOTI / TetherUSBinance.US0.01212 USDT+0.50%2.07 K+245.70%0.01239 USDT0.01212 USDT20.27 K
حيادية
COTIUSD.PCOTI USD PerpetualCrypto.com0.011874 USD−4.49%——0.013211 USD0.011520 USD151.03 K
شراء
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.011845 USDT−3.32%——0.012566 USDT0.011625 USDT28.46 M
شراء
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01152 USDT−3.68%——0.01221 USDT0.01131 USDT15.34 M
شراء
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.011711 USDT−2.73%——0.012357 USDT0.011503 USDT23 M
شراء
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.012197 USD−1.23%——0.012615 USD0.011739 USD178.78 K
شراء
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01212 USD−3.83%——0.01309 USD0.01175 USD47.22 K
شراء
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0.01139 USDT−2.65%——0.01203 USDT0.01116 USDT1.2 M
شراء
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006515 WETH−4.00%——0.000007036 WETH0.000006339 WETH3.79 M
شراء