ابدأ الآن
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواقالأساسيات

البورصات

احصل على أسعار Lido DAO Token/Tether عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
مرتفع
منخفض
حجم تداول
التقييم الفني
LDOUSDTLIDO DAO/TETHERUSWEEX0.3226 USDT−0.12%15.95 M+56.99%0.3322 USDT0.3178 USDT35.98 M
بيع
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.3226 USDT−1.35%11.4 M+55.74%0.3322 USDT0.3201 USDT5.64 M
بيع
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3224 USDT−1.32%10.2 M+16.69%0.3319 USDT0.3191 USDT11.11 M
بيع
LDOUSDT.PLido perpetual contractWhiteBIT0.3221 USDT−1.23%8.7 M+13.41%0.3333 USDT0.3170 USDT12.86 M
بيع
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3224 USDT−1.32%3.7 M+18.42%0.3319 USDT0.3199 USDT4.28 M
بيع
LDOUSDT.PLido DAO/TetherUSToobit0.3224 USDT−1.29%3.69 M+33.80%0.3319 USDT0.3199 USDT3.46 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3223 USDT−1.32%3.67 M+22.24%0.3319 USDT0.3196 USDT5.06 M
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3222 USDT−1.35%3.67 M+22.20%0.3319 USDT0.3196 USDT5.06 M
بيع
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3223 USDT−1.32%3.48 M+16.34%0.3319 USDT0.3196 USDT5.06 M
بيع
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3225 USDT−1.29%2.94 M+10.32%0.3319 USDT0.3199 USDT3.57 M
بيع
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3223 USDT−1.29%2.73 M+19.03%0.3320 USDT0.3197 USDT1.1 M
بيع
LDOUSDTLDO / TetherUSBinance0.3226 USDT−1.29%1.66 M+49.51%0.3322 USDT0.3179 USDT2.69 M
بيع
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3224 USDT−1.29%1.22 M+0.55%0.3319 USDT0.3200 USDT1.49 M
بيع
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3225 USDT−1.29%1.16 M+16.56%0.3316 USDT0.3191 USDT1.28 M
بيع
LDOUSDTLido DAO Token / Tether USDPoloniex0.321 USDT−1.83%1.04 M−0.54%0.366 USDT0.317 USDT1.7 M
بيع
LDOUSDTLido / Tether USWhiteBIT0.3226 USDT−1.38%958.58 K+17.35%0.3323 USDT0.3191 USDT1.27 M
بيع
LDOUSDTLDOUSDT SPOTBybit0.3224 USDT−1.41%771.53 K+217.94%0.3320 USDT0.3197 USDT1.23 M
بيع
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3225 USDT−1.29%727.37 K+7.07%0.3320 USDT0.3202 USDT828.14 K
بيع
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3224 USDT−1.29%643.79 K+47.46%0.3320 USDT0.3197 USDT704.25 K
بيع
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3225 USDT−1.29%535.94 K+2.95%0.3319 USDT0.3200 USDT577.08 K
بيع
LDOUSDTLIDO DAO/USD TETHERBloFin0.3230 USDT−1.01%527 K+16.51%0.3322 USDT0.3200 USDT651.16 K
بيع
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3230 USDT−0.98%395.58 K−19.85%0.3327 USDT0.3187 USDT606.7 K
بيع
LDOUSDTLido DAO/USDTOKX0.3220 USDT−1.47%303.99 K+97.80%0.3322 USDT0.3201 USDT371.53 K
بيع
LDOUSDT.PLDO USDT PERPETUALPionex0.3225 USDT−1.26%255.37 K+90.48%0.3318 USDT0.3199 USDT429.02 K
بيع
LDOUSDTLido Dao / USD TetherBitazza0.3226 USDT−1.22%220.66 K−13.16%0.3313 USDT0.3207 USDT340.69 K
بيع
LDOUSDLDO / U. S. DollarKraken0.322 USD−0.62%204.97 K+48.37%0.330 USD0.319 USD339.33 K
بيع
LDOUSDCLido / USD CoinWhiteBIT0.3219 USDC−1.47%202.3 K+59.85%0.3325 USDC0.3188 USDC279.25 K
بيع
LDOUSDTLDOUSDT SPOTBitget0.3230 USDT−1.16%181.3 K+179.23%0.3321 USDT0.3201 USDT239.85 K
بيع
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.322 USDT−0.31%178.35 K+32.84%0.332 USDT0.317 USDT394.52 K
بيع قوي
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3222 USDC−0.19%170.87 K+31.78%0.3303 USDC0.3193 USDC264.82 K
بيع قوي
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.3222 USDC−0.19%170.87 K+31.78%0.3303 USDC0.3193 USDC264.82 K
بيع قوي
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3225 USDT−1.29%141.38 K−12.33%0.3319 USDT0.3199 USDT55.58 K
بيع
LDOBTCLido / BitcoinWhiteBIT0.00000437 BTC−1.13%125.58 K+21.36%0.00000451 BTC0.00000434 BTC118.12 K
بيع
LDOUSDTLido DAO Token/TetherGate0.3225 USDT−1.19%119.02 K+61.59%0.3323 USDT0.3197 USDT146.75 K
بيع
LDOUSDLido DAO Token / US DollarCoinbase0.32183 USD−1.09%116.58 K−31.08%0.33128 USD0.31962 USD236.66 K
بيع
LDOUSDCLido DAO Token / USDCCoinbase0.32183 USDC−1.09%116.56 K−31.08%0.33128 USDC0.31962 USDC236.66 K
بيع
LDOUSDTLido DAO / USDTMEXC0.3230 USDT−0.80%111.12 K+35.60%0.3320 USDT0.3207 USDT154.26 K
بيع
LDOUSDTLido DAO/USD Tether SpotBingX0.3226 USDT−1.22%97.56 K+84.84%0.3321 USDT0.3201 USDT163.32 K
بيع
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3226 USDT−1.29%95.99 K+11.49%0.3322 USDT0.3199 USDT147.38 K
بيع
LDOTRYLDO / Turkish LiraBinance16.17 TRY−1.16%84.24 K−28.31%16.66 TRY15.91 TRY120.72 K
بيع
LDOEURLido / EuroWhiteBIT0.2892 EUR−0.79%66.32 K+30.57%0.2978 EUR0.2873 EUR68.85 K
بيع
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001570 WETH−1.14%60.52 K+67.48%0.0001606 WETH0.0001567 WETH77.09 K
حيادية
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.3234 USD−0.60%59.25 K+64.46%0.3304 USD0.3209 USD25.16 K
بيع
LDOUSDCLDO / USD CoinBinance0.3222 USDC−0.49%56.5 K+1.08%0.3305 USDC0.3188 USDC69.05 K
بيع
LDOUSDCLido DAO / USDCMEXC0.3228 USDC−0.59%53.6 K−0.64%0.3302 USDC0.3191 USDC80.56 K
بيع
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3223 USDT−1.35%52.65 K−10.52%0.3316 USDT0.3201 USDT16.51 K
بيع
LDOUSDTLido DAO / TetherKuCoin0.3229 USDT−1.07%51.29 K+113.77%0.3318 USDT0.3204 USDT70.99 K
بيع
LDOUSDLido DAO / U.S. dollarBitstamp0.3226 USD−0.55%48.16 K+71.31%0.3307 USD0.3201 USD63.08 K
بيع
LDOEURLido DAO / EuroBitvavo0.28872 EUR−1.26%27.17 K+43.50%0.29588 EUR0.28715 EUR40.42 K
بيع
LDOUSDTLIDO DAO / USDTKCEX0.3225 USDT−1.26%23.72 K+19.80%0.3323 USDT0.3199 USDT37.44 K
بيع
LDOEURLDO / EuroKraken0.290 EUR+0.35%21.52 K−7.81%0.295 EUR0.288 EUR42.04 K
بيع
LDOUSDLido DAO / USDCrypto.com0.3227 USD−1.19%20.64 K+10.22%0.3317 USD0.3201 USD35.2 K
بيع
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.3233 USD−1.13%20.25 K−25.89%0.3320 USD0.3205 USD2.45 K
بيع
LDOEURLido DAO / EuroBitstamp0.2882 EUR−0.93%16.97 K+204.55%0.2945 EUR0.2882 EUR13.19 K
بيع
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001569 ETH−0.89%13.5 K+67.34%0.0001601 ETH0.0001566 ETH16.72 K
حيادية
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.3231 USD−0.37%13.5 K+61.89%0.3387 USD0.3206 USD5.45 K
بيع
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0.3223 USD−0.50%10.51 K+113.98%0.3291 USD0.3223 USD3.61 K
بيع
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0.3223 USDC−0.50%10.5 K+113.56%0.3291 USDC0.3223 USDC11.08 K
بيع
LDOUSDTLido DAO / TetherCrypto.com0.3230 USDT−1.19%8.85 K−29.79%0.3307 USDT0.3199 USDT8.48 K
بيع
LDOUSDT.3SLDO3xShort/TetherGate0.012726 USDT+3.84%8.19 K+97.27%0.013126 USDT0.011688 USDT230.52 K
شراء
LDOUSDT.3LLDO3xLong/TetherGate0.01253 USDT−3.84%5.68 K+42.52%0.01364 USDT0.01230 USDT86.82 K
بيع
LDOUSDCLIDO DAO/USD COINWEEX0.3222 USDC−0.22%5.38 K+63.07%0.3305 USDC0.3175 USDC12.92 K
بيع
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.3226 USD−0.43%4.6 K+98.97%0.3290 USD0.3203 USD1.56 K
بيع
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.3226 USDC−0.43%4.6 K+98.94%0.3290 USDC0.3203 USDC4.8 K
بيع
LDOUSDCLido DAO/USDCOKX0.3222 USDC−1.29%4.47 K+9.51%0.3314 USDC0.3200 USDC2.42 K
بيع
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001569 WETH−1.04%4.33 K+62.43%0.0001597 WETH0.0001565 WETH4.32 K
حيادية
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.3230 USD−0.55%4.21 K+58.38%0.3289 USD0.3208 USD1.41 K
بيع
LDOKRWLDO / South Korean WonBithumb435.0000 KRW−0.23%4.01 K−67.65%442.0000 KRW429.0000 KRW1.87 K
بيع
LDOUST.PLDOF0 / USTF0Bitfinex0.32300000 USDT−0.99%2.38 K−54.58%0.32949000 USDT0.32300000 USDT2.48 K
بيع
LDOUSDCLDOUSDC SPOTBybit0.3245 USDC−0.09%2.35 K+65.31%0.3270 USDC0.3199 USDC4.2 K
بيع
LDOUSDTLDO / Tether USDHTX0.3232 USDT+0.31%2.29 K+417.37%0.3314 USDT0.3183 USDT3.63 K
بيع قوي
LDOTHBLido DAOBitkub10.950 THB+1.48%2.1 K−36.27%10.950 THB10.790 THB686
بيع قوي
LDOUSDCLido DAO / USD CoinKuCoin0.3223 USDC−0.12%1.85 K+3,914.72%0.3292 USDC0.3203 USDC2.25 K
بيع
LDOEURLido DAO/EUROKX0.2877 EUR+0.81%566+25.19%0.2960 EUR0.2877 EUR671
بيع
LDOAUDLido DAO / Australian DollarCoinJar0.4605 AUD−1.48%453+141.06%0.4605 AUD0.4605 AUD300
بيع قوي
LDOUSDTLDO / TetherUSBinance.US0.328 USDT−0.61%84+40.37%0.328 USDT0.323 USDT261
بيع
LDOBTCLido DAO / BTCUpBit0.000004340 BTC+0.23%40.00%0.000004340 BTC0.000004340 BTC13
بيع
LDOUSDTLido DAO / USDTUpBit0.33000 USDT0.00%10.00%0.33000 USDT0.33000 USDT2
بيع
LDOUSDCLido DAO / USD CoinCoinJar0.3417 USDC−18.68%——0.3417 USDC0.3417 USDC300
بيع قوي
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3224 USDT−1.29%——0.3319 USDT0.3198 USDT2.52 M
بيع
LDOUSDLDO / U.S. DOLLARBTSE0.3216 USD−1.44%——0.3320 USD0.3190 USD559.4 K
بيع
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3219 USD−1.44%——0.3319 USD0.3201 USD387.95 K
بيع قوي
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3227 USD−1.01%——0.3313 USD0.3206 USD10.01 K
بيع
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3225 USDT−1.26%——0.3319 USDT0.3199 USDT304.83 K
بيع
LDOTHBLido Dao / Thai BahtBitazza10.9999 THB0.00%——10.9999 THB10.9999 THB0
بيع قوي
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3223 USDT−1.32%——0.3315 USDT0.3187 USDT185.17 K
بيع
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3225 USDT−1.29%——0.3319 USDT0.3199 USDT1 M
بيع
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3225 USDT−1.26%——0.3319 USDT0.3198 USDT2.4 M
بيع
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3225 USDT−1.29%——0.3319 USDT0.3199 USDT118.92 M
بيع
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3238 USD−0.55%——0.3287 USD0.3220 USD331
بيع
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3223 USDT−1.32%——0.3318 USDT0.3197 USDT883.01 K
بيع
LDOUSDTLIDO DAO / TETHERWOO X0.3225 USDT−1.35%——0.3321 USDT0.3200 USDT519.01 K
بيع
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3228 USD−1.07%——0.3321 USD0.3197 USD403.57 K
بيع