ابدأ الآن
LINKUSDC SPOTLINKUSDC SPOTLINKUSDC SPOT

LINKUSDC SPOT

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LINKUSDC SPOT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
LINKBTC.PLINK BTC PERPETUALPionex0.00012734 BTC−0.41%55.71 M−33.19%0.00012882 BTC0.00012723 BTC3.85 M
بيع
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8.300 USDT−0.02%39.71 M−28.07%8.356 USDT8.256 USDT2.66 M
حيادية
LINKUSDT.PLINKUSDT Perpetual ContractBybit8.299 USDT−0.05%15.13 M−28.24%8.355 USDT8.254 USDT1.18 M
حيادية
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch8.299 USDT−0.05%15.13 M−28.24%8.355 USDT8.254 USDT1.18 M
حيادية
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8.294 USDT−0.10%15.08 M−27.62%8.355 USDT8.254 USDT1.18 M
حيادية
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8.2981 USDT−0.04%14.84 M+33.77%8.3550 USDT8.2513 USDT1.01 M
حيادية
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8.300 USDT−0.04%12.84 M−27.92%8.357 USDT8.258 USDT921.11 K
حيادية
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8.300 USDT−0.02%11.95 M−18.38%8.356 USDT8.255 USDT6.86 M
حيادية
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8.301 USDT−0.01%8.16 M−21.37%8.351 USDT8.261 USDT569.05 K
حيادية
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8.299 USDT−0.04%8.1 M−30.23%8.356 USDT8.257 USDT493.99 K
حيادية
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8.300 USDT−0.01%7.29 M−2.26%8.357 USDT8.256 USDT594.56 K
حيادية
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8.300 USDT+0.01%7.14 M+15.58%8.354 USDT8.259 USDT543.8 K
حيادية
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8.300 USDT−0.04%6.79 M−5.91%8.357 USDT8.257 USDT501.71 K
حيادية
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8.301 USDC−0.02%6.49 M−0.18%8.356 USDC8.257 USDC458.3 K
حيادية
LINKUSDTChainlink / Tether USDPoloniex8.3076 USDT−0.09%5.25 M+18.30%8.3844 USDT8.2539 USDT366.84 K
حيادية
LINKUSDChainlink / US DollarCoinbase8.298 USD−0.05%5.14 M−16.48%8.354 USD8.257 USD332.56 K
حيادية
LINKUSDCChainlink / USDCCoinbase8.299 USDC−0.04%5.14 M−16.52%8.354 USDC8.257 USDC332.56 K
حيادية
LINKUSDTChainLink / TetherUSBinance8.304 USDT−0.04%4.94 M−38.91%8.360 USDT8.262 USDT342.03 K
حيادية
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8.300 USDT−0.04%4.11 M+14.40%8.357 USDT8.257 USDT262.79 K
حيادية
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.299 USDT−0.04%4.06 M+20.08%8.354 USDT8.262 USDT919.76 K
حيادية
LINKUSDT.PChainlink/TetherUSToobit8.299 USDT−0.05%3.61 M−13.23%8.357 USDT8.255 USDT268.76 K
حيادية
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8.295 USD+0.02%3.48 M−26.83%8.356 USD8.246 USD1.91 M
حيادية
LINKUSDTChainLink / Tether USDHTX8.2981 USDT−0.49%2.98 M−38.11%8.3630 USDT8.2627 USDT293.03 K
بيع
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.301 USDT−0.01%2.89 M−27.94%8.356 USDT8.258 USDT193.15 K
حيادية
LINKUSDTLINKUSDT SPOTBybit8.300 USDT−0.11%2.68 M−47.16%8.361 USDT8.260 USDT181.78 K
حيادية
LINKUSDTChainlink / TetherKuCoin8.3047 USDT−0.03%2.61 M−53.13%8.3580 USDT8.2617 USDT130.83 K
حيادية
LINKUSDTChainLink Token / Tether USWhiteBIT8.3049 USDT−0.01%2.37 M−11.91%8.3590 USDT8.2647 USDT152.06 K
حيادية
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8.292 USDC−0.05%2.19 M−45.59%8.349 USDC8.249 USDC150.49 K
حيادية
LINKUSDTLINK / USDT Spot Trading PairPhemex8.31 USDT+0.12%2.15 M−36.09%8.38 USDT8.27 USDT150.52 K
حيادية
LINKUSDTLINK/USDT TETHERCoinW8.303 USDT−0.05%1.97 M−36.30%8.360 USDT8.264 USDT136.34 K
حيادية
LINKETH.PLINK ETH PERPETUALPionex0.004318 ETH−0.35%1.59 M−32.19%0.004354 ETH0.004315 ETH114.65 K
بيع
LINKUSDTChainlink/USDTOKX8.302 USDT−0.05%1.34 M−15.55%8.360 USDT8.262 USDT88.03 K
حيادية
LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031)OKX8.300 USD−0.04%931.34 K−27.21%8.354 USD8.256 USD382.2 K
شراء
LINKUSDTCHAINLINK/USD TETHERBloFin8.304 USDT−0.01%721.18 K−29.16%8.358 USDT8.264 USDT52.74 K
حيادية
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8.31 USDT−0.36%685.09 K−36.63%8.37 USDT8.26 USDT64.82 K
بيع
LINKUSDTLINKUSDT SPOTBitget8.305 USDT−0.01%666.97 K+31.15%8.358 USDT8.262 USDT59.55 K
حيادية
LINKUSDTCHAINLINK/TETHERUSWEEX8.304 USDT−0.48%639.61 K−54.71%8.366 USDT8.262 USDT60.38 K
حيادية
LINKUSDCChainLink / USD CoinBinance8.298 USDC−0.07%633.04 K−29.71%8.355 USDC8.257 USDC44.4 K
حيادية
LINKKRWChainlink / KRWUpBit11,650.0 KRW−0.26%616.07 K−5.26%11,750.0 KRW11,630.0 KRW34.2 K
بيع
LINKUSDC.PChainlink/USD coinToobit8.294 USDC−0.04%554.83 K−25.40%8.350 USDC8.251 USDC38.15 K
حيادية
LINKEURChainlink / EuroBitvavo7.1852 EUR−0.02%527.79 K−27.54%7.2323 EUR7.1499 EUR31.62 K
بيع
LINKXRPCHAINLINK TOKEN/XRPBitrue7.995665 XRP+0.17%425.29 K−35.60%8.056136 XRP7.954491 XRP39.95 K
شراء
LINKUSDChainlink / U. S. DollarKraken8.29767 USD−0.03%397.29 K−31.86%8.35229 USD8.25786 USD18.04 K
حيادية
LINKUSDTChainlink / Tether SPOTBITUNIX8.302 USDT−0.06%363.63 K−34.51%8.360 USDT8.263 USDT22.79 K
حيادية
LINKUSDT.PLINK USDT PERPETUALPionex8.299 USDT−0.05%353.05 K−21.03%8.356 USDT8.258 USDT25.42 K
حيادية
LINKUSDTChainlink / USDTMEXC8.303 USDT−0.10%315.89 K+176.02%8.357 USDT8.262 USDT23.07 K
حيادية
LINKUSDChainlink / U.S. DollarGemini8.298380 USD−0.05%313.3 K+610.89%8.334000 USD8.262820 USD24.24 K
حيادية
LINKRLUSDLINKRL / U.S. DollarGemini8.298380 USD−0.05%313.3 K+610.89%8.334000 USD8.262820 USD24.24 K
حيادية
LINKUSDCLINKU / SDCGemini8.298380 USDC−0.05%313.26 K+608.06%8.334000 USDC8.262820 USDC24.24 K
حيادية
LINKUSDTChainlink/USD Tether SpotBingX8.304 USDT−0.07%288.63 K−29.89%8.349 USDT8.280 USDT20.44 K
حيادية
LINKUSDT.5LLINK5xLong/TetherGate0.31838 USDT−0.24%248.36 K−25.84%0.32771 USDT0.31161 USDT426.31 K
حيادية
LINKUSDTChainlink / USD TetherBitazza8.298 USDT−0.11%243.1 K−3.40%8.356 USDT8.264 USDT17.06 K
حيادية
LINKUSDCChainLink Token / USD CoinWhiteBIT8.2987 USDC−0.08%242.6 K−24.81%8.3485 USDC8.2650 USDC18.21 K
حيادية
LINKUSDTChainLink/TetherGate8.301 USDT−0.11%234.35 K−5.53%8.356 USDT8.262 USDT13.13 K
حيادية
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8.31 USDC−0.24%234.28 K−37.03%8.37 USDC8.25 USDC17.71 K
بيع
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8.295 USDC−0.04%217.24 K−45.82%8.348 USDC8.251 USDC14.82 K
حيادية
LINKUSDChainlink / U.S. dollarBitstamp8.30 USD−0.08%207.51 K+32.78%8.35 USD8.26 USD3.7 K
حيادية
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8.3046 USDT−0.04%203.63 K−8.67%8.3596 USDT8.2613 USDT15.49 K
حيادية
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8.291 USD0.00%175.46 K+6.49%8.341 USD8.248 USD109.41 K
حيادية
LINKUSDCLINK / USDC Spot Trading PairPhemex8.303 USDC−0.02%175.14 K−25.97%8.351 USDC8.257 USDC13.72 K
حيادية
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.292 USD−0.01%174.82 K−2.20%8.348 USD8.249 USD91.53 K
حيادية
LINKUSDT.5SLINK5xShort/TetherGate0.01352 USDT+0.52%171.34 K−7.30%0.01382 USDT0.01311 USDT6.21 M
بيع
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8.294 USDC−0.05%152.77 K−35.74%8.348 USDC8.251 USDC10.71 K
حيادية
LINKUSDCChainlink / USDCMEXC8.305 USDC+0.01%152.5 K+175.75%8.348 USDC8.255 USDC11.33 K
حيادية
LINKTRYChainLink Token / Türk lirasıWhiteBIT395.24 TRY−0.21%151.81 K−21.79%397.89 TRY393.95 TRY10.08 K
حيادية
LINKUSDT.3SLINK3xShort/TetherGate0.4668 USDT+0.26%116.11 K−7.19%0.4730 USDT0.4577 USDT131.73 K
بيع
LINKUSDLINK / DollarBitfinex8.29570000 USD−0.09%112.94 K+1,047.22%8.35940000 USD8.26680000 USD160
حيادية
LINKBTCLINK / BitcoinBitfinex0.0001278 BTC−0.08%110.93 K+1,054.44%0.0001289 BTC0.0001277 BTC160
بيع
LINKUSDT.3LLINK3xLong/TetherGate0.04924 USDT−0.18%101.49 K−27.20%0.05008 USDT0.04863 USDT1.03 M
بيع
LINKKRWLINK / South Korean WonBithumb11,660 KRW−0.09%98.89 K−81.76%11,750 KRW11,630 KRW7.74 K
بيع
LINKUSDCChainlink/USDCOKX8.298 USDC+0.07%94.52 K−45.01%8.351 USDC8.260 USDC7.94 K
حيادية
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8.301 USDC−0.04%92.51 K−67.75%8.358 USDC8.258 USDC6.31 K
حيادية
LINKBTCChainLink Token / BitcoinWhiteBIT0.00012741 BTC−0.38%91.08 K−3.30%0.00012880 BTC0.00012740 BTC6.32 K
بيع
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8.2965 USDC−0.05%86.84 K+4.19%8.3523 USDC8.2583 USDC5.79 K
حيادية
LINKEURChainlink/EUROKX7.184 EUR−0.01%86.09 K−12.63%7.231 EUR7.149 EUR5.35 K
بيع
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8.278 USD−0.17%75.65 K−2.46%8.350 USD8.247 USD49.02 K
حيادية
LINKUSDChainLink / USDCrypto.com8.299 USD−0.02%71.56 K−41.29%8.355 USD8.256 USD4.24 K
حيادية
LINKEURChainlink / EuroKraken7.18298 EUR−0.08%63.56 K−27.10%7.22723 EUR7.14759 EUR4.57 K
بيع
LINKEURChainlink / EURMEXC7.176 EVC−0.25%59.6 K−3.70%7.230 EVC7.139 EVC4.11 K
بيع
LINKTRYChainLink / Turkish LiraBinance395.4 TRY+0.05%58.66 K+15.95%397.9 TRY393.7 TRY3.53 K
شراء
LINKEURChainlink / EuroBitstamp7.19 EUR−0.00%53.58 K−6.79%7.24 EUR7.16 EUR2.95 K
بيع
LINKUSDCLINKUSDC SPOTBitget8.297 USDC−0.06%53.55 K+9.61%8.346 USDC8.262 USDC3.69 K
حيادية
LINKEURChainLink Token / EuroWhiteBIT7.194 EUR+0.28%49.24 K−39.91%7.222 EUR7.151 EUR3.99 K
حيادية
LINKUSDTCHAINLINK / USDTKCEX8.305 USDT−0.04%49.06 K−27.64%8.361 USDT8.264 USDT3.36 K
حيادية
LINKUSDCChainlink/USD Coin SpotBingX8.298 USDC−0.05%41.67 K−9.06%8.353 USDC8.259 USDC2.93 K
حيادية
LINKUSDTCHAINLINK / TETHERCoinEx8.3027 USDT−0.05%36.93 K−16.84%8.3593 USDT8.2643 USDT1.4 K
حيادية
LINKGBPChainlink / British PoundCoinbase6.16 GBP0.00%31.28 K+34.99%6.19 GBP6.13 GBP2.77 K
حيادية
LINKBTCChainLink / BitcoinBinance0.0001273 BTC−0.47%27.96 K−49.48%0.0001288 BTC0.0001273 BTC1.41 K
بيع
LINKUSDCChainlink / USD CoinKraken8.29497 USDC−0.01%27.59 K−56.70%8.34950 USDC8.26230 USDC1.49 K
حيادية
LINKUSDCCHAINLINK/USD COINWEEX8.298 USDC−0.49%25.29 K−41.56%8.361 USDC8.257 USDC2.67 K
بيع
LINKUSDChainLink / US DollarBinance8.2985673 USD−0.08%25.15 K−49.82%8.3476117 USD8.2629409 USD1.41 K
حيادية
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8.310 USDC+0.42%24.39 K−81.96%8.325 USDC8.286 USDC255
حيادية
LINKUSD.PLINKUSD Perpetual ContractBybit8.282 USD−0.02%23.67 K−63.71%8.328 USD8.238 USD17.98 K
حيادية
LINKUSDCCHAINLINK / USD COINCoinEx8.2985 USDC−0.04%22.86 K+692.47%8.3475 USDC8.2600 USDC495
حيادية
LINKBTCChainlink / BitcoinCoinbase0.00012727 BTC−0.74%20.32 K−32.91%0.00012816 BTC0.00012727 BTC434
بيع
LINKUSDTChainlink / TetherCoinJar8.280 USDT+1.46%19.93 K+2,769.05%8.280 USDT8.280 USDT2.41 K
بيع
LINKUSDChainLink / USDBinance.US8.347 USD+0.25%19.34 K−9.81%8.347 USD8.263 USD972
حيادية
LINKUSDCUSD.PILINK Linear Perpetual Futures ContractPhemex8.293 USDC−0.02%19.28 K−43.21%8.350 USDC8.252 USDC11 K
حيادية
LINKUSDCLINKUSDC SPOTBybit8.305 USDC+0.19%18.17 K+42.23%8.347 USDC8.260 USDC550
حيادية
LINKEURChainLink / EuroBinance7.183 EUR−0.07%18.16 K+5.64%7.226 EUR7.151 EUR726
بيع