ابدأ الآن
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيالموسميةالأسواقالمشتقات

البورصات

احصل على أسعار NEAR vs US Dollar عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.844 USDT−1.81%313.88 M+6.05%1.927 USDT1.824 USDT14.74 M
شراء
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.843 USDT−1.86%159.99 M+20.93%1.928 USDT1.831 USDT6.17 M
شراء
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.840 USDT−2.02%159.7 M+21.04%1.928 USDT1.831 USDT6.16 M
شراء
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.843 USDT−1.86%142.77 M+7.93%1.928 USDT1.831 USDT6.24 M
شراء
NEARUSDTNEAR / TetherUSBinance1.845 USDT−1.65%88.11 M+22.19%1.926 USDT1.831 USDT2.67 M
شراء
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.842 USDT−1.92%86.74 M−6.90%1.927 USDT1.833 USDT4.31 M
شراء
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.844 USDT−1.86%76.86 M+10.66%1.927 USDT1.829 USDT5.5 M
شراء
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8401 USDT−2.05%46.44 M+38.82%1.9269 USDT1.8290 USDT2.28 M
شراء
NEARUSDT.PNEAR Protocol/TetherUSToobit1.841 USDT−1.92%45.58 M+4.91%1.927 USDT1.831 USDT2.38 M
شراء
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.845 USDT−1.76%38.22 M−19.63%1.926 USDT1.833 USDT1.76 M
شراء
NEARUSDTNear/TetherGate1.844 USDT−1.81%27.39 M+32.99%1.926 USDT1.832 USDT941.76 K
شراء
NEARUSDTNEAR/USDT TETHERCoinW1.8411 USDT−1.86%26.91 M+10.05%1.9256 USDT1.8410 USDT878.66 K
شراء
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.845 USDC−1.76%26.17 M−0.52%1.927 USDC1.830 USDC1.1 M
شراء
NEARUSDNEAR Protocol / US DollarCoinbase1.8418 USD−1.84%25.05 M+30.18%1.9254 USD1.8319 USD903.22 K
شراء
NEARUSDCNEAR Protocol / USDCCoinbase1.8418 USDC−1.84%25.04 M+30.17%1.9254 USDC1.8319 USDC903.22 K
شراء
NEARUSDTNEARUSDT SPOTBybit1.844 USDT−1.81%24.53 M+142.12%1.927 USDT1.832 USDT654.4 K
شراء
NEARUSDT.PNear perpetual contractWhiteBIT1.850 USDT−1.60%23.06 M+10.84%1.931 USDT1.833 USDT1.5 M
شراء
NEARUSDTNEAR/USDTOKX1.843 USDT−1.81%23.01 M+44.73%1.926 USDT1.831 USDT626 K
شراء
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.840 USDT−2.08%22.74 M+6.02%1.928 USDT1.831 USDT1.7 M
شراء
NEARUSDTNearBitkub1.841 USDT−3.05%21.36 M+110.86%1.977 USDT1.829 USDT2.39 M
شراء
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8433 USDC−7.60%18.39 M−6.14%1.9964 USDC1.8196 USDC1.83 M
شراء
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.842 USDT−1.92%17.97 M−17.14%1.926 USDT1.832 USDT605.73 K
شراء
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.842 USDT−1.97%17.07 M−2.68%1.926 USDT1.833 USDT689.4 K
شراء
NEARUSDTNEAR Protocol / TetherKuCoin1.8418 USDT−1.86%16.8 M−16.15%1.9261 USDT1.8326 USDT854.24 K
شراء
NEARUSDTNear / Tether USWhiteBIT1.8424 USDT−1.85%15.95 M+136.02%1.9266 USDT1.8320 USDT943.34 K
شراء
NEARKRWNEAR Protocol / KRWUpBit2,532.0 KRW−1.59%13.34 M+29.74%2,648.0 KRW2,520.0 KRW396.53 K
حيادية
NEARUSDTNEAR Protocol / Tether USDPoloniex1.872 USDT0.00%12.34 M+28.97%1.929 USDT1.866 USDT731.75 K
شراء
NEARUSDCNEAR / USD CoinBinance1.842 USDC−1.81%10.66 M+12.55%1.926 USDC1.831 USDC359.99 K
شراء
NEARUSDNEAR / U. S. DollarKraken1.8398 USD−2.14%9.02 M+104.54%1.9247 USD1.8330 USD249.71 K
شراء
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.842 USDT−1.81%8.68 M+0.78%1.928 USDT1.835 USDT468.54 K
شراء
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8383 USDC−2.18%7.81 M+9.89%1.9278 USDC1.8336 USDC237.44 K
شراء
NEARUSDTNEARUSDT SPOTBitget1.841 USDT−2.13%7.67 M+59.42%1.927 USDT1.831 USDT216.39 K
شراء
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8444 USDT−1.82%7.26 M+82.14%1.9271 USDT1.8337 USDT245.57 K
شراء
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.841 USDT−2.02%7.09 M+20.20%1.927 USDT1.834 USDT292.68 K
شراء
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.843 USDC−1.86%6.5 M−0.12%1.928 USDC1.833 USDC455.96 K
شراء
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.842 USDT−1.55%5.41 M+1.35%1.974 USDT1.834 USDT790.51 K
شراء
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.845 USDT−1.76%5.11 M−44.78%1.928 USDT1.835 USDT406.7 K
شراء
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.843 USDT−1.76%4.9 M−1.84%1.928 USDT1.831 USDT265.84 K
شراء
NEARUSDT.PNEAR USDT PERPETUALPionex1.841 USDT−2.02%4.86 M−15.80%1.925 USDT1.833 USDT156.58 K
شراء
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.842 USDT−1.97%4.66 M−13.55%1.925 USDT1.836 USDT329.88 K
شراء
NEARUSDCNear / USD CoinWhiteBIT1.8459 USDC−1.58%4.65 M+103.00%1.9270 USDC1.8343 USDC147.41 K
شراء
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.844 USD−1.86%3.79 M+45.53%1.928 USD1.834 USD126.16 K
شراء
NEARUSDTNEAR PROTOCOL / USDTKCEX1.842 USDT−1.86%3.63 M+28.72%1.926 USDT1.835 USDT113.23 K
شراء
NEARKRWNEAR / South Korean WonBithumb2,536.0000 KRW−1.48%3.06 M+13.46%2,647.0000 KRW2,520.0000 KRW118.42 K
حيادية
NEAREURNear Protocol / EuroBitvavo1.5733 EUR−1.82%3.03 M+24.21%1.6455 EUR1.5662 EUR128.38 K
شراء
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.842 USDT−1.81%2.87 M+35.17%1.924 USDT1.837 USDT100.95 K
شراء
NEARUSDTNEAR / USDTMEXC1.8393 USDT−2.00%2.59 M+25.80%1.9240 USDT1.8333 USDT63.56 K
شراء
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.844 USDC−1.39%2.38 M+124.75%1.973 USDC1.833 USDC235.84 K
شراء
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.842 USDT−1.92%1.82 M+25.53%1.926 USDT1.833 USDT54.3 K
شراء
NEARUSDT.3SNEAR3xShort/TetherGate0.06164 USDT+7.09%1.63 M−1.42%0.06164 USDT0.05346 USDT703.96 K
بيع
NEAREURNEAR / EuroKraken1.5691 EUR−1.79%1.51 M+16.35%1.6430 EUR1.5668 EUR47.81 K
شراء
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.844 USDC−1.34%1.44 M−5.95%1.974 USDC1.832 USDC235.58 K
شراء
NEARTRYNEAR / Turkish LiraBinance88.0 TRY−2.00%1.42 M+46.11%92.0 TRY87.3 TRY44.23 K
شراء
NEARBTCNear / BitcoinWhiteBIT0.00002413 BTC−1.03%1.12 M−9.81%0.00002491 BTC0.00002413 BTC28.07 K
بيع
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.843 USDC−1.92%1.08 M−2.17%1.926 USDC1.834 USDC46.45 K
شراء
NEARJPYNEAR / JPYBinance292.0 JPY−2.01%1.03 M−51.22%305.4 JPY291.4 JPY21.67 K
شراء
NEAREURNear / EuroWhiteBIT1.574 EUR−2.18%916.41 K+135.90%1.641 EUR1.574 EUR28.56 K
شراء
NEARTHBNEAR ProtocolBitkub59.90 THB−2.98%911.65 K−8.50%64.00 THB59.78 THB53.16 K
شراء
NEARUSDT.5LNEAR5xLong/TetherGate0.11538 USDT−17.93%809.35 K−80.14%0.14405 USDT0.11388 USDT707.86 K
بيع
NEARTRYNear / Türk lirasıWhiteBIT88.24 TRY−1.93%695.03 K+53.49%92.23 TRY88.04 TRY21.39 K
شراء
NEARUSDT.5SNEAR5xShort/TetherGate0.12957 USDT+17.57%657.09 K−85.81%0.13296 USDT0.10764 USDT474.04 K
بيع
NEARUSDT.3LNEAR3xLong/TetherGate0.03303 USDT−9.31%652.57 K+46.97%0.03771 USDT0.03303 USDT1.69 M
حيادية
NEARUST.PNEARF0 / USTF0Bitfinex1.84400000 USDT−2.03%629.05 K+92.40%1.92420000 USDT1.83380000 USDT53.54 K
شراء
NEARUSDNEAR Protocol / USDCrypto.com1.8388 USD−2.17%623.13 K+130.56%1.9260 USD1.8332 USD15.67 K
شراء
NEARUSDCNEAR/USDCOKX1.840 USDC−1.92%603.57 K−17.55%1.926 USDC1.833 USDC24.37 K
شراء
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.83954 USD−2.06%551.8 K+20.74%1.91693 USD1.71000 USD77.44 K
شراء
NEARUSDTNEAR Protocol / Tether USDHTX1.8408 USDT−1.57%544.99 K−44.76%1.9540 USDT1.8404 USDT53.44 K
شراء
NEARUSDNEAR/USDOKX1.842 USD−1.81%515.25 K+15.34%1.926 USD1.834 USD18.96 K
شراء
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.840 USDC−2.23%475.46 K+374.37%1.926 USDC1.829 USDC10.72 K
شراء
NEARUSD.PNEARUSD Perpetual ContractBybit1.832 USD−2.24%441.32 K+45.93%1.920 USD1.825 USD14.76 K
شراء
NEARUSDTNEAR Protocol / TetherCrypto.com1.8432 USDT−1.83%414.77 K+175.86%1.9231 USDT1.8331 USDT9.66 K
شراء
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.9230 UAH−2.05%348.46 K+36.41%83.7873 UAH79.7835 UAH18.76 K
شراء
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8438 USD−1.79%347.49 K+54.39%1.9271 USD1.8380 USD24.13 K
شراء
NEARBTCNEAR / BitcoinBinance0.00002388 BTC−2.29%328.16 K+2.10%0.00002489 BTC0.00002371 BTC8.61 K
بيع
NEARUSDNEAR / US DollarBinance1.84247101 USD−2.23%318.14 K−1.26%1.92520242 USD1.82667270 USD8.59 K
شراء
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.845 USDC−1.76%308.81 K+12.23%1.926 USDC1.835 USDC14.11 K
شراء
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8442 USDT−1.83%281.18 K−57.77%1.9266 USDT1.8347 USDT4.25 K
شراء
NEARUSDTNear Protocol / USD TetherBitazza1.842 USDT−2.28%251.56 K−4.57%1.922 USDT1.842 USDT17.19 K
شراء
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.841 USDT−1.55%236.23 K+91.27%1.974 USDT1.834 USDT23.44 K
شراء
NEAREURNEAR/EUROKX1.569 EUR−2.00%202.57 K+51.34%1.642 EUR1.562 EUR9.05 K
شراء
NEARUSDTNEAR Protocol / TetherCoinbase1.839 USDT−2.44%189.07 K+50.32%1.925 USDT1.839 USDT7.25 K
شراء
NEARUSDCNEARUSDC SPOTBybit1.842 USDC−2.33%119.82 K+48.74%1.919 USDC1.832 USDC2.5 K
شراء
NEARUSDTNEAR / TetherUSBinance.US1.840 USDT−2.02%101.09 K+111.84%1.916 USDT1.825 USDT17.89 K
شراء
NEARBRLNEAR / BRLBinance9.48 BRL−2.37%99.98 K−0.68%9.91 BRL9.46 BRL6.68 K
شراء
NEARUSDNEAR / DollarBitfinex1.84000000 USD−2.14%86.6 K+55.27%1.91830000 USD1.83120000 USD8.98 K
شراء
NEARBTCNEAR / BitcoinBitfinex0.0000239 BTC−2.05%73.17 K+45.67%0.0000248 BTC0.0000238 BTC8.97 K
بيع
NEARUSDCNEAR Protocol / USD CoinKuCoin1.836 USDC−1.92%60.6 K+53.73%1.911 USDC1.836 USDC1.48 K
شراء
NEAREURNEAR / EuroBinance1.552 EUR−2.33%60.32 K−30.54%1.625 EUR1.546 EUR1.79 K
شراء
NEARUSDNEAR / USDBitso1.8369 USDC−5.85%58.81 K+62.25%1.9964 USDC1.8369 USDC13.87 K
شراء
NEARUSDCNEAR / USDCMEXC1.8410 USDC−2.03%46.87 K−25.13%1.9217 USDC1.8398 USDC2.05 K
شراء
NEARTRYNEAR/Turkish liraOKX87.96 TRY−1.89%42.29 K+124.96%90.91 TRY87.96 TRY2.62 K
شراء
NEARUSDNEAR / USDBinance.US1.843 USD−2.44%33.15 K+109.20%1.843 USD1.843 USD4
شراء
NEARUSTNEAR / USTBitfinex1.84520000 USDT−0.57%30.98 K−20.91%1.88650000 USDT1.84520000 USDT820
شراء
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
شراء
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002393 BTC−1.97%13.15 K+182.19%0.00002487 BTC0.00002383 BTC737
بيع
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
بيع
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8415 USDC−1.91%6.53 K+97.05%1.9234 USDC1.8339 USDC312
شراء
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
بيع
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.240144e-4 BTC−1.44%3.94 K+19.87%0.24895e-4 BTC0.240144e-4 BTC268
بيع
NEARTHBNear Protocol / Thai BahtBitazza60.779 THB−0.15%3.37 K−23.44%61.844 THB60.779 THB206
شراء