Exchanges
Get NEAR vs US Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.871 USDT | −0.37% | 312.21 M | +6.05% | 1.927 USDT | 1.861 USDT | 9.91 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.871 USDT | −0.37% | 159.8 M | +21.38% | 1.928 USDT | 1.860 USDT | 4.38 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.871 USDT | −0.37% | 159.43 M | +21.44% | 1.928 USDT | 1.860 USDT | 4.34 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.871 USDT | −0.37% | 142.5 M | +8.25% | 1.928 USDT | 1.860 USDT | 4.38 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 1.871 USDT | −0.27% | 88.27 M | +23.78% | 1.926 USDT | 1.862 USDT | 1.85 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.872 USDT | −0.32% | 88.11 M | −3.15% | 1.927 USDT | 1.863 USDT | 3.59 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.871 USDT | −0.43% | 76.58 M | +10.05% | 1.927 USDT | 1.861 USDT | 3.75 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8715 USDT | −0.38% | 46.41 M | +40.68% | 1.9269 USDT | 1.8618 USDT | 1.72 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.871 USDT | −0.32% | 45.37 M | +4.68% | 1.927 USDT | 1.862 USDT | 1.78 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.872 USDT | −0.32% | 38.85 M | −17.58% | 1.926 USDT | 1.862 USDT | 1.43 M | Buy |
| NEARUSDTNear/Tether |  Gate | 1.872 USDT | −0.32% | 27.74 M | +35.64% | 1.926 USDT | 1.863 USDT | 816.3 K | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.8721 USDT | −0.21% | 27.28 M | +13.08% | 1.9256 USDT | 1.8633 USDT | 726.53 K | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.871 USDC | −0.37% | 26.21 M | −0.10% | 1.927 USDC | 1.862 USDC | 826.01 K | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.8699 USD | −0.35% | 25.07 M | +30.63% | 1.9254 USD | 1.8620 USD | 657.29 K | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.8699 USDC | −0.35% | 25.07 M | +30.62% | 1.9254 USDC | 1.8620 USDC | 657.29 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.871 USDT | −0.37% | 24.5 M | +143.34% | 1.927 USDT | 1.862 USDT | 503.44 K | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.873 USDT | −0.37% | 23.13 M | +11.91% | 1.931 USDT | 1.864 USDT | 1.28 M | Buy |
| NEARUSDTNEAR/USDT | OKX | 1.872 USDT | −0.27% | 23.13 M | +47.22% | 1.926 USDT | 1.862 USDT | 425.92 K | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.872 USDT | −0.37% | 22.91 M | +6.62% | 1.928 USDT | 1.860 USDT | 1.52 M | Buy |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.8709 USDC | −6.22% | 21.79 M | +34.08% | 1.9964 USDC | 1.8349 USDC | 1.8 M | Buy |
| NEARUSDTNear |  Bitkub | 1.873 USDT | −1.37% | 21.34 M | +112.04% | 1.977 USDT | 1.859 USDT | 2.25 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.871 USDT | −0.37% | 17.9 M | −17.31% | 1.926 USDT | 1.862 USDT | 406.24 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.870 USDT | −0.48% | 17.16 M | −1.45% | 1.926 USDT | 1.862 USDT | 508.98 K | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.8719 USDT | −0.26% | 17 M | −14.68% | 1.9261 USDT | 1.8619 USDT | 718.67 K | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 1.8710 USDT | −0.33% | 15.85 M | +142.21% | 1.9266 USDT | 1.8611 USDT | 755.13 K | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,570.0 KRW | −0.12% | 13.61 M | +36.27% | 2,648.0 KRW | 2,560.0 KRW | 326.55 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.877 USDT | +0.27% | 12.29 M | +29.07% | 1.929 USDT | 1.867 USDT | 625.29 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 1.871 USDC | −0.27% | 10.75 M | +14.87% | 1.926 USDC | 1.862 USDC | 266.41 K | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.8691 USD | −0.58% | 9 M | +110.32% | 1.9247 USD | 1.8626 USD | 134.07 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.872 USDT | −0.21% | 8.78 M | +3.23% | 1.928 USDT | 1.862 USDT | 406.12 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.8712 USDC | −0.43% | 8.02 M | +12.56% | 1.9278 USDC | 1.8642 USDC | 193.63 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.869 USDT | −0.64% | 7.72 M | +61.36% | 1.927 USDT | 1.862 USDT | 152.25 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8709 USDT | −0.40% | 7.17 M | +78.60% | 1.9271 USDT | 1.8629 USDT | 150.92 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.872 USDT | −0.37% | 7.05 M | +20.04% | 1.927 USDT | 1.861 USDT | 196.89 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.871 USDC | −0.37% | 6.5 M | −0.16% | 1.928 USDC | 1.862 USDC | 395.07 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.870 USDT | −0.05% | 5.48 M | +3.94% | 1.974 USDT | 1.862 USDT | 756.66 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.870 USDT | −0.43% | 5.17 M | −44.47% | 1.928 USDT | 1.860 USDT | 322 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.872 USDT | −0.21% | 4.94 M | −0.88% | 1.928 USDT | 1.863 USDT | 227.11 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.871 USDT | −0.43% | 4.91 M | −13.72% | 1.925 USDT | 1.863 USDT | 125.08 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.871 USDT | −0.43% | 4.69 M | −11.95% | 1.925 USDT | 1.864 USDT | 279.46 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.8729 USDC | −0.14% | 4.64 M | +102.91% | 1.9270 USDC | 1.8617 USDC | 126.55 K | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.871 USD | −0.43% | 3.75 M | +43.19% | 1.928 USD | 1.864 USD | 64.37 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.872 USDT | −0.27% | 3.65 M | +32.89% | 1.926 USDT | 1.864 USDT | 86.11 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,571.0000 KRW | −0.12% | 3.08 M | +16.15% | 2,647.0000 KRW | 2,560.0000 KRW | 86.78 K | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.5977 EUR | −0.30% | 3.03 M | +25.98% | 1.6455 EUR | 1.5911 EUR | 98.83 K | Buy |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.870 USDT | −0.32% | 2.87 M | +36.10% | 1.924 USDT | 1.866 USDT | 73.71 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 1.8702 USDT | −0.36% | 2.62 M | +29.48% | 1.9240 USDT | 1.8628 USDT | 53.21 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.871 USDC | +0.05% | 2.39 M | +131.63% | 1.973 USDC | 1.861 USDC | 223.13 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.05826 USDT | +1.22% | 1.83 M | +21.28% | 0.05905 USDT | 0.05346 USDT | 653.07 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.871 USDT | −0.37% | 1.82 M | +26.97% | 1.926 USDT | 1.862 USDT | 37.77 K | Buy |
| NEAREURNEAR / Euro | Kraken | 1.6012 EUR | +0.22% | 1.51 M | +15.97% | 1.6430 EUR | 1.5904 EUR | 35.99 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.873 USDC | +0.21% | 1.47 M | −2.68% | 1.974 USDC | 1.860 USDC | 226.82 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 89.4 TRY | −0.45% | 1.42 M | +47.73% | 92.0 TRY | 89.0 TRY | 33.46 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002424 BTC | −0.57% | 1.16 M | −5.79% | 0.00002491 BTC | 0.00002424 BTC | 24.21 K | Sell |
| NEARJPYNEAR / JPY | Binance | 297.0 JPY | −0.34% | 1.11 M | −45.52% | 305.4 JPY | 296.0 JPY | 13.8 K | Buy |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.870 USDC | −0.48% | 1.08 M | −1.81% | 1.926 USDC | 1.863 USDC | 35.43 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.12661 USDT | −9.94% | 933.79 K | −76.96% | 0.14405 USDT | 0.12299 USDT | 404.3 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.602 EUR | −0.44% | 932.6 K | +153.24% | 1.641 EUR | 1.591 EUR | 24.99 K | Buy |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12051 USDT | +9.35% | 907.3 K | −79.89% | 0.12214 USDT | 0.10764 USDT | 449.99 K | Sell |
| NEARTHBNEAR Protocol | Bitkub | 60.81 THB | −1.51% | 892.38 K | −11.23% | 64.00 THB | 60.67 THB | 40.62 K | Buy |
| NEARTRYNear / Türk lirası | WhiteBIT | 89.49 TRY | −0.54% | 697.31 K | +54.52% | 92.23 TRY | 89.25 TRY | 20.06 K | Buy |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03490 USDT | −4.17% | 657.44 K | +46.09% | 0.03771 USDT | 0.03400 USDT | 1.59 M | Neutral |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.8712 USD | −0.45% | 620.68 K | +130.52% | 1.9260 USD | 1.8628 USD | 11.51 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 1.870 USDC | −0.32% | 602.37 K | −17.12% | 1.926 USDC | 1.862 USDC | 15.62 K | Buy |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.87080000 USDT | −0.61% | 591.8 K | +82.64% | 1.92420000 USDT | 1.86650000 USDT | 30.4 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.8711 USDT | +0.05% | 547.52 K | −44.88% | 1.9540 USDT | 1.8626 USDT | 48.99 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.87525 USD | −0.16% | 541.66 K | +18.17% | 1.91693 USD | 1.71000 USD | 71.54 K | Buy |
| NEARUSDNEAR/USD | OKX | 1.871 USD | −0.27% | 516.14 K | +14.46% | 1.926 USD | 1.862 USD | 14.37 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.875 USDC | −0.37% | 472.96 K | +372.26% | 1.926 USDC | 1.861 USDC | 7.8 K | Buy |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.867 USD | −0.37% | 436.01 K | +44.86% | 1.920 USD | 1.856 USD | 7.05 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.8715 USDT | −0.32% | 413.93 K | +179.96% | 1.9231 USDT | 1.8628 USDT | 5.22 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002428 BTC | −0.65% | 349.23 K | +19.43% | 0.00002489 BTC | 0.00002422 BTC | 3.85 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8743 USD | −0.17% | 344.57 K | +55.91% | 1.9271 USD | 1.8617 USD | 17.92 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 81.2084 UAH | −0.47% | 344.26 K | +34.74% | 83.7873 UAH | 80.9044 UAH | 14.45 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 1.87453084 USD | −0.52% | 339.22 K | +15.69% | 1.92520242 USD | 1.86612145 USD | 3.85 K | Buy |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.870 USDC | −0.43% | 310.76 K | +14.04% | 1.926 USDC | 1.862 USDC | 11.16 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.8707 USDT | −0.42% | 280.14 K | −58.12% | 1.9266 USDT | 1.8651 USDT | 2.75 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.872 USDT | −0.69% | 251.68 K | −4.07% | 1.922 USDT | 1.864 USDT | 14.93 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.871 USDT | +0.05% | 236.49 K | +93.35% | 1.974 USDT | 1.862 USDT | 22.39 K | Buy |
| NEAREURNEAR/EUR | OKX | 1.602 EUR | +0.06% | 198.81 K | +49.64% | 1.642 EUR | 1.589 EUR | 5.53 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.869 USDT | −0.85% | 187.07 K | +46.98% | 1.925 USDT | 1.864 USDT | 5.74 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.875 USDC | −0.58% | 130.53 K | +90.24% | 1.919 USDC | 1.864 USDC | 1.52 K | Buy |
| NEARBRLNEAR / BRL | Binance | 9.68 BRL | −0.31% | 99.18 K | −0.34% | 9.91 BRL | 9.66 BRL | 5.63 K | Buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.869 USDT | −0.48% | 78.17 K | +69.10% | 1.916 USDT | 1.869 USDT | 4.61 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 1.87380000 USD | −0.35% | 74.36 K | +31.87% | 1.91830000 USD | 1.86690000 USD | 1.99 K | Buy |
| NEARUSDNEAR / USDC (DIGITAL DOLLARS) |  Bitso | 1.8700 USDC | −4.16% | 67.82 K | +122.39% | 1.9964 USDC | 1.8650 USDC | 13.74 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000243 BTC | −0.41% | 61 K | +20.03% | 0.0000248 BTC | 0.0000242 BTC | 1.99 K | Sell |
| NEAREURNEAR / Euro | Binance | 1.582 EUR | −0.44% | 58.86 K | −32.69% | 1.625 EUR | 1.572 EUR | 737 | Buy |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.870 USDC | −0.11% | 58.35 K | +49.06% | 1.911 USDC | 1.870 USDC | 115 | Buy |
| NEARUSDCNEAR / USDC | MEXC | 1.8737 USDC | −0.29% | 46.77 K | −25.27% | 1.9217 USDC | 1.8653 USDC | 1.64 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 89.57 TRY | −0.09% | 39.17 K | +101.22% | 90.91 TRY | 89.57 TRY | 732 | Buy |
| NEARUSDNEAR / USD | Binance.US | 1.889 USD | −5.08% | 38.04 K | +1,685.97% | 2.132 USD | 1.889 USD | 18.1 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 1.88650000 USDT | +1.66% | 35.63 K | −3.08% | 1.88650000 USDT | 1.87970000 USDT | 741 | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.58846 EUR | −4.98% | 22.84 K | +124.93% | 1.58846 EUR | 1.52408 EUR | 1.43 K | Buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002431 BTC | −0.41% | 12.34 K | +175.57% | 0.00002487 BTC | 0.00002419 BTC | 106 | Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000024050 BTC | +0.08% | 6.59 K | +894.20% | 0.000024050 BTC | 0.000024050 BTC | 150 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.8677 USDC | −0.52% | 6.41 K | +92.10% | 1.9234 USDC | 1.8624 USDC | 231 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8900 USDT | −12.01% | 4.15 K | +162.13% | 2.0960 USDT | 1.6860 USDT | 2.23 K | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.242795e-4 BTC | −0.35% | 3.89 K | +17.62% | 0.24895e-4 BTC | 0.241794e-4 BTC | 225 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 61.844 THB | +1.60% | 3.19 K | −27.41% | 61.844 THB | 61.844 THB | 60 | Buy |