ابدأ الآن
LNG Japan/Korea Marker (Platts) Futures (Jan 2028)LNG Japan/Korea Marker (Platts) Futures (Jan 2028)LNG Japan/Korea Marker (Platts) Futures (Jan 2028)

LNG Japan/Korea Marker (Platts) Futures (Jan 2028)

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
التغيير %
التغيير
أعلى سعر
أدنى سعر
التقييم الفني
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-1926.080+1.03%+0.26526.08026.080
شراء
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-1725.325+2.12%+0.52525.32525.325
شراء
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-1725.035+2.06%+0.50525.03525.035
شراء
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-2024.020+1.72%+0.40524.02024.020
شراء
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-1722.810+2.04%+0.45522.81022.810
شراء
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-1719.415+1.78%+0.34019.41519.415
شراء
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-1918.020+1.12%+0.20018.02018.020
شراء
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-1817.800+1.22%+0.21517.80017.800
شراء
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-1717.905+1.04%+0.18517.90517.905
شراء
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-1917.870+0.87%+0.15517.87017.870
شراء
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-1717.660+0.83%+0.14517.66017.660
شراء
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-1717.765+0.57%+0.10017.76517.765
شراء
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-1917.685+0.54%+0.09517.68517.685
شراء
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-1717.765+0.42%+0.07517.76517.765
شراء
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-1717.660+0.48%+0.08517.66017.660
شراء
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-1917.120+0.44%+0.07517.12017.120
شراء
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-1715.770+0.51%+0.08015.77015.770
شراء
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-1712.960+0.47%+0.06012.96012.960
شراء
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-1912.005+0.46%+0.05512.00512.005
شراء قوي
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-1711.870+0.30%+0.03511.87011.870
شراء قوي
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-2012.155+0.37%+0.04512.15512.155
شراء قوي
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-1811.985+0.08%+0.01011.98511.985
شراء
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-1711.980−0.08%−0.01011.98011.980
شراء
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-1912.050−0.37%−0.04512.05012.050
شراء
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-1712.195−0.33%−0.04012.19512.195
شراء
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-1712.445−0.28%−0.03512.44512.445
شراء
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-1914.435+0.07%+0.01014.43514.435
شراء
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-1713.9900.00%0.00013.99013.990
شراء
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-2012.890+0.08%+0.01012.89012.890
شراء
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-1910.595+0.05%+0.00510.59510.595
شراء قوي
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-179.810+0.05%+0.0059.8109.810
شراء قوي
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-179.700−0.15%−0.0159.7009.700
شراء
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-209.935−0.05%−0.0059.9359.935
شراء
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-179.795−0.31%−0.0309.7959.795
شراء
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-179.790−0.51%−0.0509.7909.790
شراء
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-189.845−0.81%−0.0809.8459.845
شراء
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-179.965−0.75%−0.0759.9659.965
شراء
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-1910.170−0.73%−0.07510.17010.170
شراء
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-1813.000+0.08%+0.01013.00013.000
شراء
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-1712.605+0.04%+0.00512.60512.605
شراء
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-2011.610+0.09%+0.01011.61011.610
شراء
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-199.540+0.05%+0.0059.5409.540
شراء قوي
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-178.835+0.06%+0.0058.8358.835
شراء
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-178.740−0.06%−0.0058.7408.740
شراء
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-188.945−0.06%−0.0058.9458.945
شراء قوي
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.825−0.28%−0.0258.8258.825
شراء
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.815−0.51%−0.0458.8158.815
شراء
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.870−0.78%−0.0708.8708.870
شراء
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.975−0.72%−0.0658.9758.975
شراء
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-199.160−0.70%−0.0659.1609.160
شراء
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-1711.570+0.13%+0.01511.57011.570
شراء
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-1711.215+0.04%+0.00511.21511.215
شراء
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-1910.330+0.10%+0.01010.33010.330
شراء
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-188.490+0.06%+0.0058.4908.490
شراء قوي
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.865+0.13%+0.0107.8657.865
شراء قوي
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.775−0.06%−0.0057.7757.775
شراء
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.960−0.06%−0.0057.9607.960
شراء قوي
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.850−0.32%−0.0257.8507.850
شراء
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.845−0.51%−0.0407.8457.845
شراء
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.890−0.75%−0.0607.8907.890
شراء
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-177.990−0.68%−0.0557.9907.990
شراء
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.150−0.67%−0.0558.1508.150
شراء