QNT
لا صفقات
لا صفقات
البورصات
احصل على أسعار QNT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | التغيير % | الحجم بالدولار الأمريكي 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم تداول | التقييم الفني |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57.31 USDT | +2.67% | 4.47 M | +21.78% | 58.48 USDT | 55.67 USDT | 69.11 K | بيع |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57.30 USDT | +2.65% | 2.38 M | +21.30% | 58.52 USDT | 55.65 USDT | 37.09 K | بيع |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57.31 USDT | +2.69% | 2.33 M | +19.54% | 58.52 USDT | 55.67 USDT | 36.28 K | بيع |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57.28 USDT | +2.67% | 2.33 M | −0.00% | 58.45 USDT | 55.65 USDT | 29.89 K | بيع |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57.30 USDT | +2.67% | 2.01 M | +10.10% | 58.51 USDT | 55.67 USDT | 29.16 K | بيع |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 56.99 USDT | +2.19% | 538.47 K | −0.33% | 58.48 USDT | 55.37 USDT | 7.85 K | بيع |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57.29 USDT | +2.65% | 492.99 K | −16.52% | 58.46 USDT | 55.62 USDT | 7.5 K | بيع |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57.31 USDT | +2.69% | 491.18 K | −16.82% | 58.46 USDT | 55.62 USDT | 7.46 K | بيع |
| QNTUSDTQNT / TetherUS | Binance | 57.35 USDT | +2.61% | 345.14 K | +3.77% | 58.61 USDT | 55.70 USDT | 5.11 K | بيع |
| QNTUSDQuant / US Dollar |  Coinbase | 57.35 USD | +2.54% | 320.84 K | +43.34% | 58.59 USD | 55.72 USD | 4.7 K | بيع |
| QNTUSDCQuant / USDC | Coinbase | 57.35 USDC | +2.54% | 320.78 K | +43.35% | 58.59 USDC | 55.72 USDC | 4.7 K | بيع |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57.31 USDT | +2.67% | 317.05 K | +55.72% | 58.51 USDT | 55.68 USDT | 4.15 K | بيع |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57.29 USDT | +2.71% | 258.3 K | +24.08% | 58.42 USDT | 55.64 USDT | 3.91 K | بيع |
| QNTEURQuant / Euro |  Bitvavo | 49.150 EUR | +1.81% | 249.51 K | +19.92% | 50.386 EUR | 48.160 EUR | 3.37 K | بيع |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57.53 USDT | +3.14% | 243.57 K | −24.48% | 58.73 USDT | 55.61 USDT | 3.34 K | بيع |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57.31 USDT | +2.69% | 215.12 K | +23.55% | 58.51 USDT | 55.68 USDT | 3.23 K | بيع |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 57.31 USDT | +2.71% | 157.83 K | +125.61% | 58.43 USDT | 55.69 USDT | 124.51 K | بيع |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57.33 USD | +2.63% | 151.38 K | −33.73% | 58.62 USD | 55.74 USD | 2.27 K | بيع |
| QNTUSDTQUANT/USD TETHER | BloFin | 57.36 USDT | +2.58% | 140.13 K | +28.09% | 58.60 USDT | 55.70 USDT | 2.01 K | بيع |
| QNTUSDTQNTUSDT SPOT | Bybit | 57.42 USDT | +2.70% | 129.07 K | −14.58% | 58.58 USDT | 55.70 USDT | 1.77 K | بيع |
| QNTUSDTQuant / Tether US | WhiteBIT | 57.40 USDT | +2.68% | 114.83 K | +23.25% | 58.67 USDT | 55.73 USDT | 1.67 K | بيع |
| QNTXRPQUANT/XRP |  Bitrue | 54.4 XRP | 0.00% | 90.01 K | +17.81% | 55.0 XRP | 54.3 XRP | 209 | بيع |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57.38 USDT | +2.63% | 77.03 K | −3.29% | 58.58 USDT | 55.73 USDT | 1.01 K | بيع |
| QNTUSDTQuant / Tether |  KuCoin | 57.387 USDT | +2.67% | 69.6 K | +90.58% | 58.591 USDT | 55.756 USDT | 1.12 K | بيع |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57.38 USDT | −1.31% | 66.96 K | +66.48% | 58.50 USDT | 57.35 USDT | 193 | بيع |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57.40 USDT | +2.68% | 56.5 K | −29.60% | 58.60 USDT | 55.76 USDT | 697 | بيع |
| QNTUSDCQuant / USDC |  MEXC | 57.39 USDC | +2.72% | 54.87 K | +2.47% | 58.54 USDC | 55.71 USDC | 704 | بيع |
| QNTUSDTQuant/USD Tether Spot | BingX | 57.42 USDT | +2.76% | 40.32 K | −3.34% | 58.62 USDT | 55.87 USDT | 672 | بيع |
| QNTUSDTQuant / USDT | MEXC | 57.38 USDT | +2.65% | 36.62 K | +6.43% | 58.50 USDT | 55.73 USDT | 520 | بيع |
| QNTEURQNT / Euro | Kraken | 49.32 EUR | +2.47% | 35.84 K | +39.01% | 50.20 EUR | 48.16 EUR | 511 | بيع |
| QNTUSDQuant / USD |  Crypto.com | 57.377 USD | +2.65% | 32.85 K | +32.64% | 58.504 USD | 55.748 USD | 490 | بيع |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57.45 USDC | +2.70% | 28.43 K | −37.16% | 58.67 USDC | 55.69 USDC | 390 | بيع |
| QNTUSDCQNT / USD Coin | Binance | 57.54 USDC | +3.16% | 25.97 K | +142.40% | 58.39 USDC | 55.82 USDC | 446 | بيع |
| QNTUSDTQuant/Tether |  Gate | 57.34 USDT | +2.58% | 25.57 K | +31.12% | 58.69 USDT | 55.74 USDT | 368 | بيع |
| QNTUSDTQUANT / USDT | KCEX | 57.37 USDT | +2.61% | 12.86 K | −2.65% | 58.54 USDT | 55.77 USDT | 166 | بيع |
| QNTUSDTQNTUSDT SPOT | Bitget | 57.36 USDT | +2.45% | 11.23 K | +29.86% | 58.54 USDT | 55.83 USDT | 188 | بيع |
| QNTUSDTQUANT / TETHER | CoinEx | 57.43 USDT | +2.94% | 11.11 K | −36.43% | 58.58 USDT | 55.70 USDT | 143 | بيع |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57.39 USDT | −1.34% | 9.28 K | +87.46% | 58.50 USDT | 57.35 USDT | 20 | بيع |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58.1070 USD | +4.17% | 8.97 K | −30.68% | 58.2450 USD | 55.8880 USD | 92 | بيع |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 57.250000 USD | +2.73% | 7.61 K | −47.36% | 58.130000 USD | 55.710000 USD | 24 | بيع |
| QNTUSDQNT / U.S. Dollar | Gemini | 57.250000 USD | +2.73% | 7.61 K | −47.36% | 58.130000 USD | 55.710000 USD | 24 | بيع |
| QNTUSDCQNTU / SDC | Gemini | 57.250000 USDC | +2.73% | 7.61 K | −47.36% | 58.130000 USDC | 55.710000 USDC | 24 | بيع |
| QNTUSDQuant / US Dollar |  CoinJar | 56.56 USD | +0.48% | 5.71 K | +2,442.74% | 56.56 USD | 55.76 USD | 101 | بيع |
| QNTUSDCQuant / USD Coin | CoinJar | 56.44 USDC | +1.53% | 5.7 K | +5,021.64% | 56.44 USDC | 55.70 USDC | 101 | بيع |
| QNTUSDTQuant / Tether | Coinbase | 57.77 USDT | +3.40% | 3.93 K | +2,160.93% | 58.64 USDT | 56.32 USDT | 68 | بيع |
| QNTUSDTQuant / Tether | Crypto.com | 57.749 USDT | +3.00% | 3.45 K | −23.80% | 58.460 USDT | 55.918 USDT | 59 | بيع |
| QNTUSDCQUANT / USD COIN | CoinEx | 57.43 USDC | +2.81% | 1.88 K | −10.22% | 58.48 USDC | 55.72 USDC | 24 | بيع |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00084356 BTC | −2.31% | 1.87 K | −9.25% | 0.00088535 BTC | 0.00084198 BTC | 24 | بيع قوي |
| QNTUSDQNT / USD |  Bitso | 57.23 USDC | +1.72% | 1.84 K | −49.48% | 58.63 USDC | 56.95 USDC | 23 | بيع |
| QNTGBPQuant / British Pound | CoinJar | 42.62 GBP | +0.19% | 287 | 0.00% | 42.62 GBP | 42.62 GBP | 5 | بيع |
| QNTAUDQuant / Australian Dollar | CoinJar | 79.38 AUD | −4.67% | 225 | +304.25% | 79.38 AUD | 78.27 AUD | 4 | بيع قوي |
| QNTTHBQuant |  Bitkub | 1,874.61 THB | +0.12% | 213 | +254.76% | 1,874.62 THB | 1,866.00 THB | 4 | بيع |
| QNTUSDTQNT / TetherUS |  Binance.US | 57.87 USDT | +0.89% | 152 | +8.48% | 59.23 USDT | 57.13 USDT | 2 | بيع |
| QNTEURQuant / Euro | Bitstamp | 48.5960 EUR | −1.43% | 53 | +15,134.23% | 48.5960 EUR | 48.5960 EUR | 1 | بيع |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0.02774 WETH | −4.65% | — | — | 0.02964 WETH | 0.02766 WETH | 722 | بيع قوي |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57.28 USDT | +2.62% | — | — | 58.49 USDT | 55.67 USDT | 531.13 K | بيع |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57.30 USDT | +2.67% | — | — | 58.49 USDT | 55.64 USDT | 635.93 K | بيع |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57.29 USDT | +2.65% | — | — | 58.46 USDT | 55.65 USDT | 21.56 K | بيع |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58.66 USD | +4.88% | — | — | 58.66 USD | 55.89 USD | 138 | بيع |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57.250000 GUSD | +2.73% | — | — | 58.130000 GUSD | 55.710000 GUSD | 24 | بيع |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57.42 USD | +2.89% | — | — | 59.09 USD | 55.64 USD | 41.3 K | بيع |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57.42 USDT | +3.35% | — | — | 58.49 USDT | 55.64 USDT | 44.03 K | بيع |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57.26 USDT | +2.73% | — | — | 58.39 USDT | 55.72 USDT | 61.29 K | بيع |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57.30 USDT | +2.67% | — | — | 58.48 USDT | 55.67 USDT | 45.01 K | بيع |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57.408 USD | +2.79% | — | — | 58.521 USD | 55.462 USD | 79 | بيع |