Get started
QuantQuantQuant
#63#63#63

Quant

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Quant rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK60.65 USDT−1.27%6.47 M+9.75%62.38 USDT60.18 USDT96.21 K
Sell
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance60.65 USDT−1.27%3.47 M+10.08%62.40 USDT60.13 USDT51.66 K
Sell
QNTUSDT.PQuant/TetherUSToobit60.65 USDT−1.27%2.62 M+4.50%62.40 USDT60.17 USDT38.81 K
Sell
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX60.63 USDT−1.27%2.47 M+0.61%62.36 USDT60.07 USDT36.53 K
Sell
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX60.64 USDT−1.29%1.91 M+10.78%62.39 USDT60.18 USDT28.7 K
Sell
QNTUSDT.PQuant perpetual contractWhiteBIT60.76 USDT−0.85%922.48 K−3.80%62.46 USDT60.07 USDT13.45 K
Sell
QNTUSDT.PQNTUSDT Perpetual ContractBybit60.63 USDT−1.29%737.99 K+2.23%62.35 USDT59.91 USDT11.32 K
Sell
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch60.63 USDT−1.29%735.99 K+2.34%62.35 USDT59.91 USDT11.29 K
Sell
QNTUSDTQNT / TetherUSBinance60.70 USDT−1.30%563.62 K−30.64%62.45 USDT60.25 USDT8.5 K
Sell
QNTUSDQuant / US DollarCoinbase60.67 USD−1.29%532.5 K+1.86%62.39 USD60.17 USD7.82 K
Sell
QNTUSDCQuant / USDCCoinbase60.67 USDC−1.29%532.3 K+1.83%62.39 USDC60.17 USDC7.83 K
Sell
QNTUSDTQUANT/USD TETHERBloFin60.74 USDT−1.20%282.74 K+10.94%62.48 USDT60.25 USDT4.03 K
Sell
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX60.64 USDT−1.30%282.44 K−22.87%62.39 USDT60.18 USDT4.03 K
Sell
QNTUSDTQNT / USDT Spot Trading PairPhemex60.82 USDT−0.88%281.85 K−13.90%62.60 USDT60.16 USDT4.17 K
Sell
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget60.57 USDT−1.13%268.12 K+11.60%62.26 USDT60.10 USDT4.27 K
Sell
QNTUSDT.PQNT USDT PERPETUALPionex60.64 USDT−1.30%257.88 K+18.52%62.39 USDT60.17 USDT3.73 K
Sell
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin60.63 USDT−1.29%242.14 K+37.68%62.37 USDT60.15 USDT190.98 K
Sell
QNTUSDTQNTUSDT SPOTBybit60.88 USDT−1.06%217.93 K+6.91%62.37 USDT60.12 USDT3.4 K
Sell
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex60.53 USDT−1.47%203.64 K+22.77%62.41 USDT60.01 USDT3.05 K
Sell
QNTUSDTQuant / Tether USWhiteBIT60.74 USDT−1.24%201.56 K+16.35%62.50 USDT60.23 USDT3 K
Sell
QNTEURQuant / EuroBitvavo53.292 EUR−1.49%188.88 K−31.94%54.867 EUR52.889 EUR2.81 K
Sell
QNTXRPQUANT/XRPBitrue56.9 XRP−1.22%176.96 K−10.67%57.8 XRP56.8 XRP579
Sell
QNTUSDQNT / U. S. DollarKraken60.72 USD−1.17%160.28 K−38.98%62.37 USD60.17 USD2.42 K
Sell
QNTUSDTQUANT/TETHER USDTBitrue60.73 USDT−0.99%118.71 K−22.44%61.33 USDT60.26 USDT374
Strong sell
QNTUSDTQuant / Tether SPOTBITUNIX60.71 USDT−1.24%83.44 K−8.21%62.47 USDT60.24 USDT1.24 K
Sell
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx60.75 USDT−1.24%78.89 K−33.86%62.46 USDT60.24 USDT1.2 K
Sell
QNTUSDTQuant / TetherKuCoin60.910 USDT−0.92%73.87 K+30.26%62.400 USDT60.262 USDT1.09 K
Sell
QNTUSDTQuant / USDTMEXC60.69 USDT−1.25%65.81 K+78.80%62.41 USDT60.11 USDT974
Sell
QNTUSDCQuant / USDCMEXC60.65 USDC−1.43%52.47 K−3.51%62.39 USDC60.18 USDC775
Sell
QNTUSDTQuant/USD Tether SpotBingX60.72 USDT−1.24%52.05 K−10.55%62.48 USDT60.23 USDT784
Sell
QNTUSDQuant / USDCrypto.com60.581 USD−1.51%46.8 K+17.49%62.421 USD60.189 USD687
Sell
QNTUSDCQuant / USD CoinWhiteBIT60.74 USDC−1.25%45.5 K−8.65%62.46 USDC60.00 USDC631
Sell
QNTUSDTQuant/TetherGate60.88 USDT−1.02%42.1 K+55.28%62.42 USDT60.28 USDT585
Sell
QNTEURQNT / EuroKraken53.25 EUR−1.79%31.65 K−13.17%54.82 EUR52.70 EUR394
Strong sell
QNTUSDCQNT / USD CoinBinance60.62 USDC−1.40%27.25 K−52.10%62.36 USDC60.28 USDC408
Sell
QNTUSDTQNTUSDT SPOTBitget60.69 USDT−1.19%25.95 K+50.43%62.40 USDT60.28 USDT416
Sell
QNTBTCQNT / BitcoinBinance0.0009517 BTC−1.43%25.74 K−35.91%0.0009816 BTC0.0009450 BTC410
Sell
QNTUSDQNT / US DollarBinance60.7923214 USD−2.21%22.84 K−38.67%62.3499952 USD60.2431347 USD410
Strong sell
QNTUSDTQUANT / USDTKCEX60.71 USDT−1.25%16.44 K−8.37%62.46 USDT60.25 USDT243
Sell
QNTUSDQNT / U.S. DollarGemini61.320000 USD−1.49%16.29 K+17.77%62.860000 USD60.530000 USD233
Strong sell
QNTRLUSDQNTRL / U.S. DollarGemini61.320000 USD−1.49%16.29 K+17.77%62.860000 USD60.530000 USD233
Strong sell
QNTUSDCQNTU / SDCGemini61.320000 USDC−1.49%16.28 K+17.76%62.860000 USDC60.530000 USDC233
Strong sell
QNTUSDQuant / U.S. dollarBitstamp60.7320 USD−1.29%14.83 K−9.75%62.2770 USD60.5600 USD238
Sell
QNTUSDTQUANT/TETHERUSWEEX60.73 USDT−0.96%14.4 K+43.59%61.40 USDT60.25 USDT82
Strong sell
QNTUSDTQUANT / TETHERCoinEx60.64 USDT−1.43%13.69 K−22.43%62.45 USDT60.23 USDT203
Sell
QNTUSDQNT / USDBitso60.58 USDC−1.88%9.12 K+795.99%62.29 USDC60.45 USDC145
Strong sell
QNTUSDCQUANT / USD COINCoinEx60.65 USDC−1.27%2.23 K−1.33%62.27 USDC60.19 USDC32
Sell
QNTBTCQUANT / BITCOINCoinEx0.00094810 BTC−1.70%2.16 K+2.77%0.00098135 BTC0.00094505 BTC32
Sell
QNTTHBQuantBitkub2,025.00 THB−2.25%1.3 K+55.13%2,025.00 THB2,025.00 THB5
Strong sell
QNTAUDQuant / Australian DollarCoinJar88.66 AUD−2.28%1.02 K+164.29%88.66 AUD88.66 AUD1
Strong sell
QNTUSDQuant / US DollarCoinJar63.50 USD−1.70%6350.00%63.50 USD63.50 USD10
Strong sell
QNTUSDTQuant / TetherCoinbase60.39 USDT−1.64%557−83.06%61.54 USDT60.39 USDT7
Sell
QNTUSDTQuant / TetherCrypto.com61.409 USDT−0.29%440−45.62%61.920 USDT60.710 USDT6
Sell
QNTEURQuant / EuroBitstamp54.3050 EUR−1.81%389+518.15%54.3050 EUR54.3050 EUR0
Strong sell
QNTUSDCQuant / USD CoinCoinJar62.04 USDC−3.68%384−0.40%62.04 USDC62.04 USDC1
Strong sell
QNTUSDTQNT / TetherUSBinance.US61.49 USDT−0.15%137−56.71%62.63 USDT61.49 USDT2
Sell
QNTQuant / WETHUniswap v3 (Ethereum)60.64 USD−1.03%——62.16 USD60.36 USD67.66 K
Sell
QNTUSD.PQuant USD PerpetualCrypto.com60.797 USD−0.54%——62.531 USD59.832 USD11
Sell
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin60.76 USDT−1.16%——62.30 USDT60.10 USDT155.62 K
Sell
QNTGUSDQNT / Gemini DollarGemini61.320000 GUSD−1.49%——62.860000 GUSD60.530000 GUSD233
Strong sell
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate60.62 USDT−1.11%——62.27 USDT60.11 USDT93.59 K
Sell
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC60.64 USDT−1.27%——62.38 USDT60.17 USDT618.2 K
Sell
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC60.64 USDT−1.27%——62.38 USDT60.16 USDT629.39 K
Sell
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX60.64 USDT−1.29%——62.39 USDT60.17 USDT29.75 K
Sell
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com60.63 USDT−1.30%——62.36 USDT60.18 USDT61.35 K
Sell
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken60.93 USD−1.74%——62.06 USD60.24 USD84
Strong sell