ابدأ الآن
TIA / TetherUSTIA / TetherUSTIA / TetherUS

TIA / TetherUS

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار TIA / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0.4706 USDT−0.47%31.63 M−49.11%0.4884 USDT0.4654 USDT39.38 M
شراء
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4703 USDT−0.49%14.83 M−46.71%0.4887 USDT0.4654 USDT21.91 M
شراء
TIAUSDT.PTIAUSDT Perpetual ContractBybit0.4703 USDT−0.49%9.06 M−55.65%0.4887 USDT0.4654 USDT10.97 M
شراء
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0.4704 USDT−0.47%9.03 M−55.60%0.4887 USDT0.4654 USDT10.93 M
شراء
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0.4705 USDT−0.49%8.62 M−4.29%0.4883 USDT0.4656 USDT11.73 M
شراء
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0.4705 USDT−0.44%6.72 M−47.38%0.4881 USDT0.4656 USDT8.13 M
شراء
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0.4703 USDC−0.53%6.5 M−0.24%0.4884 USDC0.4655 USDC8.69 M
شراء
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0.4703 USDT−0.47%5.9 M−48.12%0.4885 USDT0.4655 USDT3.67 M
شراء
TIAUSDT.PCelestia perpetual contractWhiteBIT0.4711 USDT−0.28%4.52 M−2.11%0.4885 USDT0.4641 USDT6.04 M
شراء
TIAUSDTTIA / TetherUSBinance0.4710 USDT−0.44%4.41 M−44.33%0.4888 USDT0.4660 USDT5.16 M
شراء
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0.4705 USDT−0.44%4.22 M−12.13%0.4883 USDT0.4656 USDT6.12 M
شراء
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4704 USDT−0.44%3.23 M−55.34%0.4884 USDT0.4655 USDT3.48 M
شراء
TIAUSDTHASHFLOW/TETHERUSWEEX0.4708 USDT−1.81%2.9 M−21.42%0.4888 USDT0.4660 USDT8.99 M
شراء
TIAUSDTCELESTIA/USD TETHERBloFin0.4712 USDT−0.38%2.75 M−35.31%0.4886 USDT0.4661 USDT3.29 M
شراء
TIAUSDTCelestia/USDTOKX0.4710 USDT−0.44%2.71 M−41.94%0.4891 USDT0.4660 USDT3.18 M
شراء
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0.4701 USDC−0.47%2.51 M−52.72%0.4881 USDC0.4650 USDC3.29 M
شراء
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0.4706 USDT−0.47%2.25 M−45.51%0.4883 USDT0.4656 USDT2.43 M
شراء
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0.4705 USDT−0.49%1.78 M−49.17%0.4886 USDT0.4651 USDT2.31 M
شراء
TIAUSDTCelestia / Tether USWhiteBIT0.4707 USDT−0.55%1.6 M−28.86%0.4893 USDT0.4661 USDT1.92 M
شراء
TIATRYTIA / Turkish LiraBinance23.12 TRY−0.52%1.6 M−35.06%24.00 TRY22.90 TRY1.68 M
شراء
TIAUSDT.PCelestia/TetherUSToobit0.4706 USDT−0.47%1.21 M−40.36%0.4883 USDT0.4656 USDT1.44 M
شراء
TIAUSDTCelestia/TetherGate0.4712 USDT−0.46%1.2 M−45.18%0.4887 USDT0.4659 USDT1.34 M
شراء
TIAUSDTTIAUSDT SPOTBybit0.4713 USDT−0.36%1.12 M−37.23%0.4889 USDT0.4660 USDT1.24 M
شراء
TIAUSDCelestia / US DollarCoinbase0.4708 USD−0.42%1.01 M−54.41%0.4887 USD0.4661 USD1.15 M
شراء
TIAUSDCCelestia / USDCCoinbase0.4708 USDC−0.42%1.01 M−54.40%0.4887 USDC0.4661 USDC1.15 M
شراء
TIAUSDTTIA / USDTMEXC0.4711 USDT−0.40%870.66 K−42.66%0.4887 USDT0.4660 USDT1 M
شراء
TIAUSDTTIA / Tether USDHTX0.4725 USDT−1.50%757.75 K−18.11%0.4905 USDT0.4649 USDT1.48 M
شراء
TIAUSDTTIA/USDT TETHERCoinW0.4716 USDT−0.25%747.98 K−36.13%0.4883 USDT0.4668 USDT858.66 K
شراء
TIAUSDTTIA / USDT Spot Trading PairPhemex0.4719 USDT−0.46%608.66 K−24.07%0.4893 USDT0.4654 USDT774.26 K
شراء
TIATRYCelestia / Türk lirasıWhiteBIT23.134 TRY−0.80%602.42 K−49.84%24.047 TRY22.897 TRY718.73 K
شراء
TIAKRWCelestia / KRWUpBit639.0 KRW−0.62%595.42 K−33.66%665.0 KRW635.0 KRW934.46 K
شراء
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4703 USDT−0.51%528.72 K−55.59%0.4883 USDT0.4656 USDT304.02 K
شراء
TIAUSDTIA / U. S. DollarKraken0.4711 USD−0.38%496.5 K−52.00%0.4886 USD0.4662 USD638.18 K
شراء
TIAUSDCCelestia / USD CoinWhiteBIT0.4708 USDC−0.55%455.33 K−42.88%0.4889 USDC0.4659 USDC456.66 K
شراء
TIAUSDT.PTIA USDT PERPETUALPionex0.4706 USDT−0.44%358.42 K−50.30%0.4882 USDT0.4657 USDT417.75 K
شراء
TIABTCCelestia / BitcoinWhiteBIT0.000005540 BTC−0.82%265.88 K−35.35%0.000005748 BTC0.000005492 BTC273.03 K
شراء
TIAUSDCTIA / USD CoinBinance0.4706 USDC−0.49%262.22 K−62.96%0.4882 USDC0.4660 USDC348.64 K
شراء
TIAUSDTCelestia / USD TetherBitazza0.4720 USDT−0.02%248.94 K+4.43%0.4880 USDT0.4666 USDT331.72 K
شراء
TIAUSDTTIAUSDT SPOTBitget0.4709 USDT−0.42%244.98 K−38.76%0.4889 USDT0.4663 USDT417.54 K
شراء
TIAUSD.UMU2031TIAUSD UM X-Perp Contract (Sep 2031)OKX0.4717 USD−0.02%242.92 K−15.98%0.4889 USD0.4671 USD215.59 K
شراء
TIAEURCelestia / EuroWhiteBIT0.4184 EUR−0.64%237.41 K−27.82%0.4356 EUR0.4145 EUR312.61 K
شراء
TIAEURCelestia / EuroBitvavo0.41894 EUR−0.25%231.26 K−75.76%0.43415 EUR0.41486 EUR310.75 K
شراء
TIAUSDTCelestia / TetherKuCoin0.4716 USDT−0.30%207.98 K−48.62%0.4887 USDT0.4663 USDT215.38 K
شراء
TIAUSDTCelestia/USD Tether SpotBingX0.4710 USDT−0.44%201.42 K−37.88%0.4884 USDT0.4660 USDT242.18 K
شراء
TIAUSDCTIAUSDC SPOTBybit0.4719 USDC−0.32%145.9 K+1,627.53%0.4874 USDC0.4715 USDC67.3 K
شراء
TIAUSDTCelestia / Tether SPOTBITUNIX0.4707 USDT−0.57%136.62 K−34.03%0.4889 USDT0.4660 USDT168.98 K
شراء
TIAUSDTCELESTIA / USDTKCEX0.4712 USDT−0.42%123.09 K−36.80%0.4885 USDT0.4662 USDT137.39 K
شراء
TIAKRWTIA / South Korean WonBithumb640.0000 KRW−0.31%114.92 K−56.81%664.0000 KRW633.0000 KRW137.67 K
شراء
TIAEURTIA / EuroKraken0.4186 EUR−0.40%108.67 K−19.68%0.4346 EUR0.4148 EUR141.67 K
شراء
TIAUSDCHASHFLOW/USD COINWEEX0.4729 USDC−1.48%91.82 K−35.18%0.4882 USDC0.4660 USDC178.64 K
شراء
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0.4708 USDC+0.02%84.27 K−58.38%0.4878 USDC0.4653 USDC111.43 K
شراء
TIAUSDCTIA / USDCMEXC0.4707 USDC−0.44%72 K+6.60%0.4881 USDC0.4661 USDC98.19 K
شراء
TIAUSDC.PTIAPERP Perpetual ContractBybit0.4714 USDC−0.02%52.82 K+598.56%0.4895 USDC0.4662 USDC49.56 K
شراء
TIAUSDCCelestia/USDCOKX0.4722 USDC−0.27%41 K−4.49%0.4883 USDC0.4663 USDC54.64 K
شراء
TIAUSDT.3LTIA3xLong/TetherGate0.24490 USDT−1.20%31.38 K−3.87%0.27111 USDT0.23679 USDT106.15 K
شراء
TIAUSDC.PTIAUSDC Perpetual Futures ContractDeribit0.4703 USDC−1.78%22.03 K+82.34%0.4706 USDC0.4703 USDC1.39 K
شراء
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0.4703 USDC−0.17%22.03 K+82.34%0.4831 USDC0.4665 USDC32.2 K
شراء
TIAUSDT.3STIA3xShort/TetherGate0.001663 USDT+1.34%8.12 K−53.15%0.001717 USDT0.001493 USDT2.69 M
بيع
TIATRYCelestia/Turkish liraOKX23.11 TRY−0.43%7.27 K−66.15%23.42 TRY23.11 TRY6.61 K
شراء
TIAEURCelestia/EUROKX0.4193 EUR−0.24%3.69 K−86.52%0.4340 EUR0.4148 EUR7.16 K
شراء
TIAUSDCCelestia / USD CoinBitvavo0.47147 USDC+0.01%2.21 K+147.41%0.48463 USDC0.47147 USDC767
شراء
TIATHBCelestiaBitkub15.97 THB+0.19%1.72 K−19.63%16.40 THB15.73 THB738
شراء
TIATHBCelestia / Thai BahtBitazza15.92 THB+2.25%1.32 K+2,414.06%16.14 THB15.75 THB2.73 K
شراء
TIAUSDCelestia / USDCrypto.com0.47376 USD−0.68%400−86.12%0.48924 USD0.46890 USD451
شراء
TIAUSDTCelestia / TetherCrypto.com0.47182 USDT+4.86%378+2,993.08%0.48880 USDT0.47182 USDT800
شراء
TIABTCCelestia / BTCUpBit0.000005120 BTC−13.22%261+586.09%0.000005120 BTC0.000005080 BTC614
بيع
TIAUSDTTIA / TetherUSBinance.US0.4810 USDT+2.32%176−97.75%0.4810 USDT0.4692 USDT84
شراء
TIAUSDTCelestia / USDTUpBit0.61810 USDT−0.08%1−99.96%0.61810 USDT0.61810 USDT1
شراء
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0.4710 USD+0.83%——0.4878 USD0.4681 USD63.48 K
شراء
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0.4389 USDT0.00%——0.4389 USDT0.4389 USDT0
شراء
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0.4706 USDT−0.47%——0.4884 USDT0.4656 USDT2.38 M
شراء
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0.4709 USD−0.32%——0.4884 USD0.4656 USD3.3 M
شراء
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.4704 USDT−0.47%——0.4883 USDT0.4654 USDT1.5 M
شراء
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0.4703 USDT−0.49%——0.4883 USDT0.4657 USDT1.03 M
شراء
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4705 USDT−0.47%——0.4885 USDT0.4655 USDT6.82 M
شراء
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0.4706 USDT−0.47%——0.4883 USDT0.4656 USDT3.96 M
شراء
TIAUSD.PCelestia USD PerpetualCrypto.com0.47220 USD−0.30%——0.49011 USD0.46503 USD37.16 K
شراء
TIAUSDTCELESTIA / TETHERCoinEx0.4225 USDT0.00%——0.4225 USDT0.4225 USDT0
شراء
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4705 USDT−0.44%——0.4883 USDT0.4657 USDT82.22 K
شراء
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0.4705 USDT−0.47%——0.4883 USDT0.4657 USDT25.28 M
شراء
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0.4674 USDT−0.49%——0.4852 USDT0.4638 USDT141.17 M
شراء
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0.4699 USDC−0.47%——0.4879 USDC0.4652 USDC196.8 K
شراء
TIAUSDT.PCelestia/Tether Perpetual ContractKuCoin0.4705 USDT−0.38%——0.4885 USDT0.4655 USDT28.75 M
شراء
TIABTCCELESTIA / BITCOINCoinEx0.55473e-5 BTC0.00%——0.55473e-5 BTC0.55473e-5 BTC0
شراء
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0.4709 USD−0.44%——0.4872 USD0.4665 USD284.51 K
شراء
TIAUSDTCELESTIA / TETHERWOO X0.4711 USDT−0.44%——0.4902 USDT0.4660 USDT1.01 M
شراء
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0.4729 USDT−1.58%——0.5022 USDT0.4668 USDT613.82 K
شراء