ابدأ الآن
UMA / Tether USDUMA / Tether USDUMA / Tether USD

UMA / Tether USD

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار UMA / Tether USD عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0.3955 USDT−2.85%5.96 M−30.30%0.4127 USDT0.3716 USDT14.76 M
بيع
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3956 USDT−2.94%2.63 M−42.76%0.4128 USDT0.3725 USDT6.44 M
بيع
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0.3955 USDT−2.92%2.36 M−1.13%0.4128 USDT0.3729 USDT5.69 M
بيع
UMAUSDT.PUMA/TetherUSToobit0.3956 USDT−2.80%1.88 M−31.04%0.4126 USDT0.3729 USDT4.67 M
بيع
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0.3958 USDT−2.85%1.66 M−11.43%0.4132 USDT0.3731 USDT1.63 M
بيع
UMAUSDTUMA / TetherUSBinance0.397 USDT−2.93%1.61 M−31.09%0.413 USDT0.374 USDT4 M
بيع
UMAUSDT.PUMAUSDT Perpetual ContractBybit0.3956 USDT−2.94%1.34 M−45.87%0.4128 USDT0.3725 USDT3.29 M
بيع
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0.3956 USDT−2.92%1.34 M−46.12%0.4128 USDT0.3725 USDT3.27 M
بيع
UMAUSDTUMA/USD TETHERBloFin0.395 USDT−2.95%805.23 K+15.90%0.414 USDT0.374 USDT2.02 M
بيع
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3962 USDT−2.73%762.68 K−22.70%0.4124 USDT0.3719 USDT1.89 M
بيع
UMAUSDTUMA/USDTOKX0.3964 USDT−2.89%419.19 K−19.41%0.4136 USDT0.3742 USDT1.02 M
بيع
UMATRYUMA / Turkish LiraBinance19.49 TRY−2.94%412.84 K+15.69%20.31 TRY17.00 TRY1.06 M
حيادية
UMAUSDT.PUMA perpetual contractWhiteBIT0.3953 USDT−2.80%395.71 K−21.86%0.4126 USDT0.3704 USDT1 M
بيع
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0.3956 USDT−2.82%375.85 K−19.61%0.4136 USDT0.3727 USDT931.49 K
بيع
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0.3955 USDT−2.80%353.12 K−23.82%0.4127 USDT0.3731 USDT876 K
بيع
UMAKRWUMA / South Korean WonBithumb538.0000 KRW−2.36%220.68 K−58.63%557.0000 KRW509.0000 KRW543.24 K
بيع
UMAUSDTUMA / Tether USWhiteBIT0.3959 USDT−3.04%214.83 K+21.27%0.4140 USDT0.3739 USDT533.25 K
بيع
UMAUSDTUMAUSDT SPOTBybit0.3981 USDT−2.43%200.63 K−43.66%0.4129 USDT0.3742 USDT432.57 K
بيع
UMAUSDTUMA / USDTMEXC0.3966 USDT−2.96%100.89 K−15.46%0.4129 USDT0.3753 USDT248.2 K
بيع
UMAUSDTUMA / Tether USDHTX0.3985 USDT+2.21%81.22 K−73.72%0.3995 USDT0.3715 USDT34.95 K
بيع
UMAUSDUMA / U. S. DollarKraken0.396 USD−2.94%70.46 K+155.13%0.411 USD0.375 USD177.78 K
بيع
UMAUSDUMA / US DollarCoinbase0.39659 USD−2.79%67.59 K−36.60%0.41286 USD0.37355 USD161.85 K
بيع
UMAUSDCUMA / USDCCoinbase0.39659 USDC−2.79%67.57 K−36.60%0.41286 USDC0.37355 USDC161.85 K
بيع
UMAEURUMA / EuroBitvavo0.35300 EUR−2.71%48.74 K−53.57%0.36811 EUR0.33594 EUR123.94 K
حيادية
UMATRYUMA / Türk lirasıWhiteBIT19.571 TRY−2.87%32.8 K+18.12%20.354 TRY18.467 TRY83.25 K
حيادية
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3956 USDT−2.85%26.8 K+45.60%0.4122 USDT0.3749 USDT26.73 K
بيع
UMAUSDTUMA / USDTKCEX0.398 USDT−2.45%23.7 K−22.18%0.413 USDT0.376 USDT57.8 K
بيع
UMAUSDCUMA / USD CoinBinance0.395 USDC−2.95%18.96 K+36.07%0.412 USDC0.374 USDC48.02 K
بيع
UMAEURUMA / EuroKraken0.352 EUR−2.76%14.73 K+327.14%0.366 EUR0.340 EUR37.32 K
حيادية
UMAUSDTUMA/TetherGate0.3951 USDT−2.64%13.56 K−61.91%0.4126 USDT0.3742 USDT30.55 K
بيع
UMAUSDTUMA/TETHER USDTBitrue0.397 USDT+4.20%10.88 K−32.29%0.398 USDT0.374 USDT5.38 K
حيادية
UMAUSDTUMA / TetherKuCoin0.397 USDT−2.46%7.52 K−86.54%0.412 USDT0.375 USDT19.03 K
حيادية
UMAUSDUMA / U.S. DollarGemini0.404800 USD−0.30%6.67 K+468.69%0.409700 USD0.383000 USD16.67 K
حيادية
UMARLUSDUMARL / U.S. DollarGemini0.404800 USD−0.30%6.67 K+468.69%0.409700 USD0.383000 USD16.67 K
حيادية
UMAUSDCUMAU / SDCGemini0.404800 USDC−0.30%6.67 K+468.65%0.409700 USDC0.383000 USDC16.67 K
حيادية
UMABTCUMA / BitcoinWhiteBIT0.000004740 BTC−2.77%5.44 K+12.84%0.000004997 BTC0.000004659 BTC12.69 K
بيع
UMAUSDTUMA/TETHERUSWEEX0.397 USDT+4.20%4.76 K+18.12%0.398 USDT0.374 USDT2.99 K
حيادية
UMAUSDCUMA/USDCOKX0.3953 USDC−3.80%2.36 K+1,121.27%0.4124 USDC0.3756 USDC5.88 K
بيع
UMAUSDUMA / USDCrypto.com0.3839 USD−5.44%1.48 K−17.79%0.4166 USD0.3787 USD3.68 K
بيع
UMAEURUMA/EUROKX0.3404 EUR−6.46%944+372.93%0.3677 EUR0.3404 EUR2.41 K
بيع
UMATHBUMABitkub13.05 THB+1.79%586+425.30%13.05 THB12.65 THB715
بيع
UMAUSDUMA / US DollarCoinJar0.4470 USD+0.72%89−90.86%0.4470 USD0.4470 USD100
بيع
UMAUSDCUMA / USD CoinCoinJar0.4465 USDC+5.58%450.00%0.4465 USDC0.4465 USDC100
بيع
UMAAUDUMA / Australian DollarCoinJar0.6370 AUD+23.76%440.00%0.6370 AUD0.6370 AUD100
بيع
UMAGUSDUMA / Gemini DollarGemini0.404800 GUSD−0.30%——0.409700 GUSD0.383000 GUSD16.67 K
حيادية
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0.3956 USDT−2.82%——0.4126 USDT0.3735 USDT1.5 M
بيع
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0.3955 USDT−3.02%——0.4124 USDT0.3728 USDT396.03 K
بيع
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0.3955 USDT−2.83%——0.4126 USDT0.3728 USDT3.11 M
بيع
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0.3955 USDT−2.80%——0.4126 USDT0.3727 USDT440.93 K
بيع
UMAUSDTUMA / Tether USDPoloniex0.365 USDT0.00%——0.365 USDT0.365 USDT0
شراء
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0.3955 USDT−2.85%——0.4127 USDT0.3729 USDT4.77 M
بيع
UMAUSDTUMA / TETHERCoinEx0.4039 USDT0.00%——0.4039 USDT0.4039 USDT0
شراء