ابدأ الآن
UniswapUniswapUniswap
#20#20#20

Uniswap

لا صفقات
لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواقالمشتقات

البورصات

احصل على أسعار Uniswap عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7.850 USDT−8.27%389.9 M+73.17%8.585 USDT7.672 USDT48 M
بيع
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7.848 USDT−8.31%162.82 M+75.79%8.583 USDT7.680 USDT161.07 M
بيع
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7.848 USDT−8.29%130 M+81.87%8.581 USDT7.675 USDT15.84 M
بيع
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7.849 USDT−8.28%92.18 M+42.21%8.584 USDT7.695 USDT11.34 M
بيع
UNIUSDTUNI / TetherUSBinance7.855 USDT−8.26%82.05 M+49.63%8.590 USDT7.692 USDT9.97 M
بيع
UNIUSDT.PUNIUSDT Perpetual ContractBybit7.848 USDT−8.29%68.06 M+73.75%8.581 USDT7.675 USDT8.3 M
بيع
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7.848 USDT−8.29%67.83 M+74.44%8.581 USDT7.675 USDT8.27 M
بيع
UNIUSDT.PUniswap perpetual contractWhiteBIT7.8390 USDT−8.32%61.27 M−1.67%8.5929 USDT7.6767 USDT7.41 M
بيع
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX7.851 USDT−8.26%49.61 M+24.69%8.584 USDT7.692 USDT5.85 M
بيع
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7.844 USDC−8.28%46.61 M+84.85%8.578 USDC7.671 USDC5.49 M
بيع
UNIUSDT.PUniswap/TetherUSToobit7.848 USDT−8.29%40.18 M+68.22%8.583 USDT7.691 USDT4.95 M
بيع
UNIUSDTUniswap/USDTOKX7.856 USDT−8.22%30.54 M+98.65%8.587 USDT7.694 USDT3.75 M
بيع
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7.850 USDT−8.29%27.62 M+32.93%8.586 USDT7.660 USDT3.4 M
بيع
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX7.851 USDT−8.26%23.02 M+77.70%8.588 USDT7.683 USDT2.84 M
بيع
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7.851 USDT−8.26%20.84 M+71.56%8.585 USDT7.694 USDT2.56 M
بيع
UNIUSDTUniswap/TetherGate7.855 USDT−8.28%20.18 M+64.52%8.589 USDT7.681 USDT2.48 M
بيع
UNIUSDTUNISWAP/TETHERUSWEEX7.855 USDT+0.09%19.71 M+58.74%7.905 USDT7.700 USDT549.35 K
شراء
UNIUSDUniswap / US DollarCoinbase7.8526 USD−8.30%19.54 M+57.34%8.5884 USD7.6906 USD2.38 M
بيع
UNIUSDCUniswap / USDCCoinbase7.8526 USDC−8.30%19.53 M+57.32%8.5884 USDC7.6906 USDC2.38 M
بيع
UNIUSDTUniswap / Tether USDPoloniex7.8514 USDT−8.30%18.12 M+53.90%8.5915 USDT7.3830 USDT2.18 M
بيع
UNIUSDTUniswap / Tether USWhiteBIT7.8453 USDT−8.35%14.1 M+17.49%8.5808 USDT7.6968 USDT1.72 M
بيع
UNIUSDTUNI/USDT TETHERCoinW7.8539 USDT−8.29%11.76 M+12.15%8.5887 USDT7.7034 USDT1.42 M
بيع
UNIUSDUniswap / U. S. DollarKraken7.8533 USD−8.31%8.99 M+90.42%8.5903 USD7.6730 USD1.1 M
بيع
UNIETH.PUNI ETH PERPETUALPionex0.0030594 ETH−3.60%8.89 M+43.10%0.0031807 ETH0.0030016 ETH1.04 M
بيع
UNIUSDTUNIUSDT SPOTBybit7.856 USDT−8.25%7.75 M+65.68%8.587 USDT7.694 USDT963.01 K
بيع
UNIUSDTUniswap / TetherKuCoin7.8546 USDT−8.29%7.6 M+50.76%8.5919 USDT7.6950 USDT935.1 K
بيع
UNIKRWUniswap / KRWUpBit10,740.0 KRW−7.33%6.79 M+90.26%11,620.0 KRW10,500.0 KRW812.77 K
بيع
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX7.848 USDC−8.31%6.51 M−0.60%8.585 USDC7.694 USDC787.58 K
بيع
UNIUSDT.PUNI USDT PERPETUALPionex7.849 USDT−8.27%6.22 M+22.66%8.583 USDT7.691 USDT762.56 K
بيع
UNIUSDCUNI / USD CoinBinance7.851 USDC−8.30%5.89 M+43.11%8.590 USDC7.687 USDC726.28 K
بيع
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7.845 USD−8.34%5.71 M+361.42%8.585 USD7.684 USD5.67 M
بيع
UNIUSDCUNISWAP/USD COINWEEX7.851 USDC+0.10%5.09 M+29.84%7.904 USDC7.695 USDC138.96 K
حيادية
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7.848 USDT−8.29%4.93 M+2.39%8.580 USDT7.677 USDT599.22 K
بيع
UNIUSDC.PUniswap/USDCToobit7.843 USDC−8.29%4.77 M+79.27%8.577 USDC7.694 USDC562.45 K
بيع
UNIUSDTUNIUSDT SPOTBitget7.855 USDT−8.31%4.1 M+1.92%8.590 USDT7.689 USDT507.55 K
بيع
UNIUSDTUNISWAP/USD TETHERBloFin7.851 USDT−8.27%3.71 M+19.27%8.586 USDT7.700 USDT447.68 K
بيع
UNIUSDUniswap / U.S. dollarBitstamp7.85462 USD−8.26%3.65 M+42.74%8.58486 USD7.69398 USD450.48 K
بيع
UNIUSDTUniswap / Tether USDHTX7.8495 USDT−0.04%3.2 M+116.52%7.9090 USDT7.7297 USDT37.7 K
حيادية
UNIEURUniswap / EuroKraken7.0105 EUR−7.78%3.04 M+84.60%7.6275 EUR6.8726 EUR374.75 K
بيع
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7.850 USDT−8.27%2.97 M+48.97%8.582 USDT7.693 USDT2.87 M
بيع
UNIUSDTUniswap/USD Tether SpotBingX7.857 USDT−8.24%2.5 M+39.44%8.593 USDT7.694 USDT304.53 K
بيع
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX7.844 USD−8.36%2.32 M+106.36%8.586 USD7.690 USD2.22 M
بيع
UNIUSDTUniswap / Tether SPOTBITUNIX7.854 USDT−8.27%2.11 M+53.37%8.589 USDT7.697 USDT256.21 K
بيع
UNIEURUniswap / EuroBitvavo7.0088 EUR−7.81%1.67 M+76.22%7.6294 EUR6.8731 EUR204.77 K
بيع
UNIKRWUNI / South Korean WonBithumb10,720.0000 KRW−7.35%1.55 M+131.79%11,600.0000 KRW10,500.0000 KRW189.99 K
بيع
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX7.844 USDC−8.28%1.55 M+77.84%8.576 USDC7.691 USDC182.62 K
بيع
UNIUSDTUNI / USDT Spot Trading PairPhemex7.859 USDT−8.30%1.48 M+19.39%8.597 USDT7.711 USDT180 K
بيع
UNIUSDCUniswap/USDCOKX7.856 USDC−8.21%1.18 M+59.09%8.584 USDC7.692 USDC145.18 K
بيع
UNIEURUniswap / EuroBitstamp6.99922 EUR−7.99%997.46 K+4.12%7.57391 EUR6.83111 EUR124.27 K
بيع
UNIUSDTUNISWAP / USDTMEXC7.852 USDT−8.29%978.08 K+21.43%8.587 USDT7.687 USDT121.09 K
بيع
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7.8578 USDC−8.30%934.1 K−34.07%8.5685 USDC7.7000 USDC114.9 K
بيع
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7.8578 USDC−8.30%934.1 K−34.07%8.5685 USDC7.7000 USDC114.9 K
بيع
UNIUSDT.5SUNI5xShort/TetherGate0.37085 USDT+44.00%686.83 K+20.37%0.41154 USDT0.25501 USDT2.01 M
شراء قوي
UNIUSDTUNISWAPV2/TETHER USDTBitrue7.8560 USDT+0.09%671.12 K+51.39%7.9050 USDT7.6930 USDT12.97 K
حيادية
UNIUSDTUNISWAP / USDTKCEX7.855 USDT−8.28%650.29 K+44.52%8.591 USDT7.701 USDT79.02 K
بيع
UNIUSDT.5LUNI5xLong/TetherGate0.08954 USDT−39.32%645.45 K+19.38%0.15048 USDT0.08296 USDT5.78 M
بيع
UNITRYUNI / Turkish LiraBinance386.5 TRY−8.15%532.74 K+61.92%421.9 TRY377.8 TRY66.98 K
بيع
UNIUSDCUniswap / USD CoinWhiteBIT7.8465 USDC−8.49%523.44 K+100.41%8.6140 USDC7.6989 USDC62.56 K
بيع
UNIUST.PUNIF0 / USTF0Bitfinex7.85970000 USDT−8.32%465.53 K+627.16%8.56920000 USDT7.69880000 USDT57.35 K
بيع
UNIBTCUNI / BitcoinBinance0.0000946 BTC−5.59%405.76 K+86.39%0.0001003 BTC0.0000924 BTC48.94 K
بيع
UNIBTCUNI / BitcoinBitfinex0.0000946 BTC−5.49%398.88 K+68.38%0.0001004 BTC0.0000924 BTC48.41 K
بيع
UNIUSDUNI / DollarBitfinex7.86440000 USD−8.17%390.74 K+64.51%8.59280000 USD7.71480000 USD48.42 K
بيع
UNIUSDUNI / US DollarBinance7.8695470 USD−8.23%387.8 K+77.64%8.5861053 USD7.7108955 USD48.94 K
بيع
UNIBTCUniswap / BitcoinKraken0.00009388 BTC−6.22%344.5 K+751.16%0.00010003 BTC0.00009230 BTC43.13 K
بيع
UNITRYUniswap / Türk lirasıWhiteBIT387.2 TRY−8.18%316.99 K+57.51%422.9 TRY378.3 TRY39.82 K
بيع
UNIEURUniswap / EuroCoinbase7.0019 EUR−8.01%302.49 K+20.27%7.6238 EUR6.8633 EUR37.24 K
بيع
UNIUSD.PUNIUSD Perpetual ContractBybit7.837 USD−8.34%298.95 K−43.11%8.573 USD7.681 USD295.11 K
بيع
UNIUSDT.3LUNI3xLong/TetherGate0.11691 USDT−25.74%262.96 K−1.96%0.15839 USDT0.11105 USDT2 M
بيع
UNIUSDTUniswap / USD TetherBitazza7.849 USDT−8.36%257.67 K+3.93%8.572 USDT7.703 USDT31.37 K
بيع
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7.844 USDC−8.27%197.97 K+42.49%8.578 USDC7.694 USDC193.73 K
بيع
UNIUSDTUNI / TetherUSBinance.US7.797 USDT−8.97%189.45 K+24.82%8.575 USDT7.745 USDT23.06 K
بيع
UNIBTCUniswap / BitcoinWhiteBIT0.00009444 BTC−5.76%177.16 K+101.66%0.00010031 BTC0.00009264 BTC21.5 K
بيع
UNIUSDT.3SUNI3xShort/TetherGate0.23727 USDT+23.87%171.38 K−43.40%0.24956 USDT0.19093 USDT719 K
شراء
UNIUSDC.PUNIPERP Perpetual ContractBybit7.845 USDC−8.23%167.57 K+56.99%8.570 USDC7.695 USDC20.61 K
بيع
UNIUSTUNI / USTBitfinex7.85610000 USDT−8.36%164.44 K+50.35%8.57860000 USDT7.70950000 USDT20.35 K
بيع
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget7.846 USDC−8.12%159.69 K+175.87%8.569 USDC7.698 USDC19.75 K
بيع
UNIUSDUniswap / U.S. DollarGemini7.845200 USD−8.36%158.71 K+102.83%8.582800 USD7.706400 USD19.63 K
بيع
UNIRLUSDUNIRL / U.S. DollarGemini7.845200 USD−8.36%158.71 K+102.83%8.582800 USD7.706400 USD19.63 K
بيع
UNIUSDCUNIU / SDCGemini7.845200 USDC−8.36%158.69 K+102.83%8.582800 USDC7.706400 USDC19.63 K
بيع
UNIEURUniswap/EUROKX7.011 EUR−7.82%157.51 K+3.27%7.622 EUR6.873 EUR19.32 K
بيع
UNIUSDCUniswap/USD Coin SpotBingX7.853 USDC−8.27%157.28 K+34.18%8.587 USDC7.699 USDC19.34 K
بيع
UNIGBPUniswap / British PoundCoinbase5.9463 GBP−7.42%147.13 K+993.15%6.4000 GBP5.8500 GBP18.2 K
بيع
UNITHBUniswapBitkub264.62 THB+0.20%127.12 K+55.78%265.13 THB259.31 THB963
حيادية
UNIUSDUniswap / USDCrypto.com7.8530 USD−8.26%125.56 K+69.12%8.5882 USD7.6955 USD15.65 K
بيع
UNIUSDUNISWAP / USDC (DIGITAL DOLLARS)Bitso7.8580 USDC−3.47%102.8 K+6.24%8.2548 USDC7.7000 USDC7.42 K
بيع
UNIUSDTUniswap / TetherCrypto.com7.8504 USDT−8.36%70.71 K+81.09%8.5886 USDT7.7017 USDT8.69 K
بيع
UNIBTCUniswap / BitcoinCoinbase0.00009311 BTC−6.89%54.15 K+192.79%0.00009972 BTC0.00009311 BTC6.54 K
بيع
UNIUSDCUNIUSDC SPOTBitget7.855 USDC−8.40%49.94 K+40.96%8.611 USDC7.694 USDC6.26 K
بيع
UNIETHUniswap / EthereumKraken0.0030454 ETH−2.98%40.36 K+615.10%0.0032153 ETH0.0030144 ETH4.91 K
بيع
UNIEURUniswap / EuroWhiteBIT7.0018 EUR−8.02%39.2 K+64.73%7.6179 EUR6.8714 EUR4.85 K
بيع
UNIUSDCUNIUSDC SPOTBybit7.836 USDC−8.45%35.87 K+34.78%8.559 USDC7.714 USDC4.43 K
بيع
UNIUSDCUNISWAP / USDCMEXC7.853 USDC−8.24%35.03 K−44.60%8.586 USDC7.685 USDC4.28 K
بيع
UNIUSDUNI / USDBinance.US7.838 USD−8.86%26.14 K+50.74%8.600 USD7.722 USD2.66 K
بيع
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin7.846 USD−8.27%8.82 K+258.79%8.581 USD7.690 USD8.8 K
بيع
UNIETHUNISWAP / ETHMEXC0.003059 ETH−3.62%7.55 K+9.63%0.003183 ETH0.003010 ETH881
بيع
UNITHBUniswap / Thai BahtBitazza264.888 THB−12.06%5.55 K+94.09%286.000 THB263.172 THB663
بيع
UNITRYUniswap/Turkish liraOKX385.63 TRY−8.31%5 K+483.73%417.62 TRY380.64 TRY635
بيع
UNIGBPUniswap / British PoundCoinJar6.938 GBP+5.25%2.56 K0.00%6.938 GBP6.925 GBP280
شراء
UNIAUDUniswap / Australian DollarCoinJar11.43 AUD−7.67%1.93 K+6,950.60%12.12 AUD11.43 AUD49
بيع
UNIUSDCUniswap / USD CoinCoinJar8.649 USDC−2.81%916+920.69%8.980 USDC8.574 USDC106
شراء