ابدأ الآن
ZAMA / TetherUSZAMA / TetherUSZAMA / TetherUS

ZAMA / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار ZAMA / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ZAMAUSDT.PZama/TetherUSToobit0.04883 USDT−1.73%12.52 M−8.17%0.05081 USDT0.04765 USDT243.91 M
شراء
ZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.04882 USDT−1.81%11.9 M−40.36%0.05090 USDT0.04760 USDT233.88 M
شراء
ZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.04882 USDT−1.87%8.98 M−51.03%0.05117 USDT0.04761 USDT8.65 M
شراء
ZAMAUSDT.PZama perpetual contractWhiteBIT0.04847 USDT−2.12%4.33 M−12.07%0.05062 USDT0.04719 USDT85.08 M
شراء
ZAMAUSDTZAMA / TetherUSBinance0.04888 USDT−1.81%3.85 M−49.16%0.05095 USDT0.04771 USDT76.34 M
شراء
ZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.04884 USDT−1.79%2.58 M−29.61%0.05108 USDT0.04756 USDT51.21 M
شراء
ZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.04882 USDT−1.79%2.57 M−29.59%0.05108 USDT0.04756 USDT51.09 M
شراء
ZAMAUSDT.PZAMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04884 USDT−1.79%2.57 M−29.85%0.05108 USDT0.04756 USDT51.03 M
شراء
ZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.04880 USDT−1.85%2.08 M+6.77%0.05097 USDT0.04768 USDT40.16 M
شراء
ZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.04882 USDT−1.77%1.72 M−13.61%0.05079 USDT0.04764 USDT33.57 M
شراء
ZAMAUSDTZama / Tether USWhiteBIT0.04888 USDT−1.81%1.54 M−24.61%0.05093 USDT0.04767 USDT29.87 M
شراء
ZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.04887 USDT−1.69%1.45 M−5.74%0.05081 USDT0.04764 USDT28.62 M
شراء
ZAMAUSDT.PZAMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04881 USDT−1.77%1.2 M−39.63%0.05082 USDT0.04764 USDT23.58 M
شراء
ZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04878 USDT−1.71%1.15 M−40.21%0.05106 USDT0.04766 USDT22.99 M
شراء
ZAMAUSDTZama Protocol/USDTOKX0.04887 USDT−1.75%987.74 K−43.30%0.05102 USDT0.04768 USDT19.59 M
شراء
ZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.04885 USDT−1.67%963.81 K−30.49%0.05086 USDT0.04762 USDT18.91 M
شراء
ZAMAUSDTZAMA / Tether USDHTX0.048862 USDT+0.58%945.12 K−35.54%0.049499 USDT0.047726 USDT7.33 M
حيادية
ZAMATHBZamaBitkub1.61311 THB−0.61%840.2 K−52.48%1.65011 THB1.57653 THB2.89 M
حيادية
ZAMAUSDTZAMAUSDT SPOTBybit0.04892 USDT−1.71%829.62 K−52.02%0.05089 USDT0.04772 USDT16.37 M
شراء
ZAMAKRWZama / KRWUpBit69.60 KRW−1.56%828.14 K−57.07%72.50 KRW67.70 KRW16.08 M
حيادية
ZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.04886 USDT−1.73%679.71 K−25.45%0.05079 USDT0.04763 USDT13.38 M
شراء
ZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.04882 USDT−1.77%571.13 K−45.00%0.05085 USDT0.04764 USDT10.63 M
شراء
ZAMAUSDCZAMA / USD CoinBinance0.04889 USDC−1.65%195.99 K+80.54%0.05088 USDC0.04770 USDC3.96 M
شراء
ZAMAUSDZama / US DollarCoinbase0.04883 USD−1.69%190.18 K−56.70%0.05085 USD0.04761 USD3.79 M
شراء
ZAMAUSDCZama / USDCCoinbase0.04883 USDC−1.69%190.14 K−56.70%0.05085 USDC0.04761 USDC3.79 M
شراء
ZAMAUSDTZama/TetherGate0.04881 USDT−1.67%185.28 K−73.82%0.05083 USDT0.04774 USDT3.74 M
شراء
ZAMAUSDTZama/USD Tether SpotBingX0.04890 USDT−1.77%181.21 K−46.29%0.05091 USDT0.04774 USDT3.58 M
شراء
ZAMAEURZAMA / EuroBitvavo0.042319 EUR−1.58%169.62 K−54.28%0.044181 EUR0.041298 EUR3.4 M
شراء
ZAMAUSDT.PZAMA USDT PERPETUALPionex0.04881 USDT−1.81%142.86 K−34.65%0.05083 USDT0.04764 USDT2.87 M
شراء
ZAMAUSDAMA / U. S. DollarKraken0.04857 USD−2.16%128.55 K−45.69%0.05080 USD0.04775 USD2.61 M
شراء
ZAMAUSDTZama / TetherKuCoin0.04888 USDT−1.61%123.65 K−63.53%0.05092 USDT0.04771 USDT2.46 M
شراء
ZAMAUSDTZama Protocol / USDTMEXC0.04887 USDT−1.83%122.38 K−25.54%0.05083 USDT0.04774 USDT2.33 M
شراء
ZAMAUSDCZama Protocol/USDCOKX0.04885 USDC−1.79%112.64 K+106.58%0.05084 USDC0.04765 USDC2.3 M
شراء
ZAMAUSDTZAMAUSDT SPOTBitget0.049020 USDT−1.36%105.36 K−55.67%0.050876 USDT0.047700 USDT2.08 M
شراء
ZAMAKRWZAMA / South Korean WonBithumb68.3100 KRW−2.30%95.57 K−57.44%71.2600 KRW66.8000 KRW1.83 M
حيادية
ZAMAUSDTZama / Tether SPOTBITUNIX0.04888 USDT−1.83%93.27 K−26.04%0.05090 USDT0.04771 USDT1.83 M
شراء
ZAMAUSD.UMN2031ZAMAUSD UM X-Perp Contract (Jul 2031)OKX0.04886 USD−1.45%87.55 K−65.97%0.05068 USD0.04798 USD85.94 K
بيع قوي
ZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04882 USDT−1.77%68.39 K−11.30%0.05075 USDT0.04770 USDT67.28 K
شراء
ZAMAUSDCZama Protocol / USDCMEXC0.04886 USDC−1.75%53.43 K−0.04%0.05081 USDC0.04770 USDC1.04 M
شراء
ZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.04877 USDT−1.95%51.55 K−27.19%0.05088 USDT0.04764 USDT1.01 M
شراء
ZAMAEURAMA / EuroKraken0.04216 EUR−2.54%19.37 K+31.32%0.04385 EUR0.04146 EUR394.97 K
حيادية
ZAMAEURZama Protocol/EUROKX0.04194 EUR−3.23%18.48 K−47.38%0.04415 EUR0.04137 EUR368.07 K
حيادية
ZAMAUSDTZama / USDTKCEX0.04888 USDT−1.81%18.39 K−15.73%0.05084 USDT0.04773 USDT355.73 K
شراء
ZAMAUSDTZAMA / TETHERCoinEx0.048853 USDT−1.78%5.39 K−9.76%0.050761 USDT0.047768 USDT106.38 K
شراء
ZAMATRYZama Protocol/Turkish liraOKX2.3120 TRY−2.65%3.48 K−58.54%2.4012 TRY2.2946 TRY72.05 K
شراء
ZAMATRYZAMA / Turkish LiraBinance2.328 TRY−2.84%2.42 K−84.46%2.414 TRY2.290 TRY41.6 K
شراء
ZAMAUSDZama Protocol/USDOKX0.04863 USD−4.22%926−81.54%0.05056 USD0.04863 USD14.55 K
شراء
ZAMAUSDTZama / USDTUpBit0.040000 USDT0.00%4930.00%0.040000 USDT0.040000 USDT12.34 K
بيع
ZAMABTCZama / BTCUpBit0.000000670 BTC−17.28%530.00%0.000000670 BTC0.000000670 BTC1.23 K
شراء
ZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.04875 USDT−1.93%——0.05083 USDT0.04753 USDT860.6 M
شراء
ZAMAUSDT.PZama/Tether Perpetual ContractKuCoin0.04875 USDT−1.91%——0.05085 USDT0.04772 USDT550.34 K
شراء
ZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.04881 USDT−1.85%——0.05091 USDT0.04759 USDT2.92 M
شراء
ZAMAUSDT.PZAMA/USDT PERPETUAL SWAP CONTRACTXT.com0.04886 USDT−1.59%——0.05080 USDT0.04763 USDT81.6 M
شراء
ZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.04881 USDT−1.79%——0.05079 USDT0.04764 USDT270.01 M
شراء
ZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.04881 USDT−1.79%——0.05077 USDT0.04766 USDT999.01 K
شراء