ابدأ الآن
ZAMA / TetherUSZAMA / TetherUSZAMA / TetherUS

ZAMA / TetherUS

لا صفقات
لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالأسواق

البورصات

احصل على أسعار ZAMA / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
التغيير %
الحجم بالدولار الأمريكي
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم تداول
التقييم الفني
ZAMAUSDT.PZama/TetherUSToobit0.04812 USDT−3.16%12.52 M−8.10%0.05081 USDT0.04765 USDT237.98 M
حيادية
ZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.04811 USDT−3.24%11.84 M−40.48%0.05090 USDT0.04760 USDT227.4 M
حيادية
ZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.04814 USDT−3.24%8.91 M−51.45%0.05117 USDT0.04761 USDT8.38 M
حيادية
ZAMAUSDT.PZama perpetual contractWhiteBIT0.04790 USDT−3.27%4.33 M−12.38%0.05062 USDT0.04719 USDT82.91 M
حيادية
ZAMAUSDTZAMA / TetherUSBinance0.04818 USDT−3.21%3.8 M−50.23%0.05095 USDT0.04771 USDT73.97 M
حيادية
ZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.04811 USDT−3.26%2.58 M−29.40%0.05108 USDT0.04756 USDT50.23 M
حيادية
ZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.04811 USDT−3.22%2.58 M−29.29%0.05108 USDT0.04756 USDT50.13 M
حيادية
ZAMAUSDT.PZAMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04811 USDT−3.26%2.57 M−29.64%0.05108 USDT0.04756 USDT50.05 M
حيادية
ZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.04828 USDT−2.90%2.05 M+5.50%0.05097 USDT0.04768 USDT38.86 M
حيادية
ZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.04811 USDT−3.20%1.75 M−11.43%0.05079 USDT0.04764 USDT33.08 M
حيادية
ZAMAUSDTZama / Tether USWhiteBIT0.04816 USDT−3.25%1.53 M−24.45%0.05093 USDT0.04767 USDT28.98 M
حيادية
ZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.04812 USDT−3.20%1.4 M−9.22%0.05081 USDT0.04764 USDT26.78 M
حيادية
ZAMAUSDT.PZAMA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04811 USDT−3.18%1.19 M−39.75%0.05082 USDT0.04764 USDT22.95 M
حيادية
ZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.04810 USDT−3.08%1.14 M−40.89%0.05106 USDT0.04766 USDT22.54 M
حيادية
ZAMAUSDTZama Protocol/USDTOKX0.04822 USDT−3.06%982.17 K−43.81%0.05102 USDT0.04768 USDT19.26 M
حيادية
ZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.04812 USDT−3.14%958.99 K−30.61%0.05086 USDT0.04762 USDT18.4 M
حيادية
ZAMAUSDTZAMA / Tether USDHTX0.048153 USDT−0.88%910.73 K−37.78%0.049499 USDT0.047726 USDT6.38 M
حيادية
ZAMAKRWZama / KRWUpBit68.40 KRW−3.25%896.56 K−52.04%72.50 KRW67.70 KRW15.97 M
حيادية
ZAMATHBZamaBitkub1.61044 THB−0.78%836.22 K−52.82%1.65011 THB1.57653 THB2.5 M
حيادية
ZAMAUSDTZAMAUSDT SPOTBybit0.04818 USDT−3.19%825.58 K−52.38%0.05089 USDT0.04772 USDT15.98 M
حيادية
ZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.04813 USDT−3.20%672.5 K−26.10%0.05079 USDT0.04763 USDT12.95 M
حيادية
ZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.04812 USDT−3.18%571.92 K−45.03%0.05085 USDT0.04764 USDT10.39 M
حيادية
ZAMAUSDCZAMA / USD CoinBinance0.04814 USDC−3.16%196.08 K+80.04%0.05088 USDC0.04770 USDC3.95 M
حيادية
ZAMAUSDTZama/TetherGate0.04806 USDT−3.18%190.21 K−73.19%0.05083 USDT0.04774 USDT3.69 M
حيادية
ZAMAUSDZama / US DollarCoinbase0.04816 USD−3.04%189.54 K−56.87%0.05085 USD0.04761 USD3.71 M
حيادية
ZAMAUSDCZama / USDCCoinbase0.04816 USDC−3.04%189.5 K−56.87%0.05085 USDC0.04761 USDC3.71 M
حيادية
ZAMAUSDTZama/USD Tether SpotBingX0.04817 USDT−3.23%179.35 K−46.83%0.05091 USDT0.04774 USDT3.48 M
حيادية
ZAMAEURZAMA / EuroBitvavo0.041675 EUR−3.08%171.81 K−53.40%0.044181 EUR0.041298 EUR3.38 M
حيادية
ZAMAUSDT.PZAMA USDT PERPETUALPionex0.04812 USDT−3.20%142.24 K−34.96%0.05083 USDT0.04764 USDT2.83 M
حيادية
ZAMAUSDAMA / U. S. DollarKraken0.04808 USD−3.14%131.04 K−44.05%0.05080 USD0.04775 USD2.61 M
حيادية
ZAMAUSDTZama Protocol / USDTMEXC0.04818 USDT−3.21%121.35 K−26.38%0.05083 USDT0.04774 USDT2.28 M
حيادية
ZAMAUSDTZama / TetherKuCoin0.04816 USDT−3.06%120.95 K−64.67%0.05092 USDT0.04771 USDT2.37 M
حيادية
ZAMAUSDCZama Protocol/USDCOKX0.04786 USDC−3.78%111.74 K+105.57%0.05084 USDC0.04765 USDC2.28 M
حيادية
ZAMAUSDTZAMAUSDT SPOTBitget0.048127 USDT−3.16%106.14 K−55.18%0.050876 USDT0.047700 USDT2.05 M
حيادية
ZAMAKRWZAMA / South Korean WonBithumb67.5600 KRW−3.38%97.11 K−59.03%71.2600 KRW66.8000 KRW1.82 M
حيادية
ZAMAUSDTZama / Tether SPOTBITUNIX0.04818 USDT−3.23%92.91 K−26.48%0.05090 USDT0.04771 USDT1.78 M
حيادية
ZAMAUSD.UMN2031ZAMAUSD UM X-Perp Contract (Jul 2031)OKX0.04810 USD−2.99%83.31 K−69.69%0.05068 USD0.04798 USD81.69 K
بيع قوي
ZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04811 USDT−3.20%68.17 K−12.26%0.05075 USDT0.04770 USDT66.67 K
حيادية
ZAMAUSDCZama Protocol / USDCMEXC0.04814 USDC−3.20%53.31 K+0.07%0.05081 USDC0.04770 USDC1.01 M
حيادية
ZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.04814 USDT−3.22%51.2 K−27.74%0.05088 USDT0.04764 USDT986.78 K
حيادية
ZAMAEURAMA / EuroKraken0.04192 EUR−3.10%19.38 K+27.49%0.04385 EUR0.04146 EUR394.57 K
حيادية
ZAMAEURZama Protocol/EUROKX0.04163 EUR−3.95%18.58 K−46.87%0.04415 EUR0.04137 EUR367.03 K
حيادية
ZAMAUSDTZama / USDTKCEX0.04817 USDT−3.23%18.42 K−15.67%0.05084 USDT0.04773 USDT348.04 K
حيادية
ZAMAUSDTZAMA / TETHERCoinEx0.048145 USDT−3.21%5.18 K−12.92%0.050761 USDT0.047768 USDT99.88 K
حيادية
ZAMATRYZama Protocol/Turkish liraOKX2.3120 TRY−2.65%3.48 K−58.54%2.4012 TRY2.2946 TRY72.05 K
شراء
ZAMATRYZAMA / Turkish LiraBinance2.328 TRY−2.84%2.42 K−84.46%2.414 TRY2.290 TRY41.6 K
شراء
ZAMAUSDZama Protocol/USDOKX0.04863 USD−4.22%926−81.54%0.05056 USD0.04863 USD14.55 K
شراء
ZAMAUSDTZama / USDTUpBit0.040000 USDT0.00%4930.00%0.040000 USDT0.040000 USDT12.34 K
بيع
ZAMABTCZama / BTCUpBit0.000000670 BTC−17.28%530.00%0.000000670 BTC0.000000670 BTC1.23 K
شراء
ZAMAUSDT.PZAMA/USDT PERPETUAL SWAP CONTRACTXT.com0.04811 USDT−3.10%——0.05080 USDT0.04763 USDT79.33 M
حيادية
ZAMAUSDT.PZama/Tether Perpetual ContractKuCoin0.04807 USDT−3.28%——0.05085 USDT0.04772 USDT543.79 K
حيادية
ZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.04801 USDT−3.42%——0.05083 USDT0.04753 USDT826.62 M
شراء
ZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.04811 USDT−3.20%——0.05077 USDT0.04766 USDT957.71 K
حيادية
ZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.04812 USDT−3.18%——0.05079 USDT0.04764 USDT261.21 M
حيادية
ZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.04811 USDT−3.26%——0.05091 USDT0.04759 USDT2.86 M
حيادية