Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

títulos da UE

O mercado de títulos da UE tem baixo risco de inadimplência e alta liquidez, mas com 27 Estados-Membros, suas economias variam em termos de força. É por isso que equipamos nossa lista de títulos da UE com estatísticas importantes para ajudá-lo a tomar uma decisão bem fundamentada.
Símbolo
Cupom
Redimento %
Data de vencimento
TTM
Preço
Var %
Variação
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 dias99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 dias99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 dias99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 dias98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 dias97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 ano 328 dias99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 anos 24 dias91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 anos 24 dias89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 anos 268 dias98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 anos 24 dias93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 anos 24 dias97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 anos 347 dias111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 anos 297 dias76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 anos 24 dias98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 anos 297 dias90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 anos 24 dias84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 anos 24 dias42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 anos 24 dias86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2635 dias99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2191 dias99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13175 dias98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21273 dias98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14357 dias97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 anos 64 dias98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 anos 126 dias90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 anos 307 dias97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 anos 126 dias83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 anos 308 dias82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 anos 307 dias96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 anos 126 dias94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 anos 277 dias107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 anos 126 dias97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 anos 277 dias102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 anos 307 dias95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 anos 307 dias55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 anos 307 dias94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 anos 308 dias23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0716 dias99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0979 dias99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15177 dias98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09261 dias98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04317 dias97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 ano 314 dias99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 anos 252 dias98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 anos 8 dias96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 anos 313 dias97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 anos 283 dias87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 anos 193 dias98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 anos 282 dias99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 anos 282 dias97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 anos 101 dias98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 anos 193 dias95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 anos 8 dias92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 anos 101 dias51,838 PCTPAR+0,06%+0,002 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,313%2056-10-3130 anos 101 dias93,930 PCTPAR−0,01%−0,001 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,299%2026-08-1423 dias99,860 PCTPAR−0,26%−0,006 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,389%2026-10-1484 dias99,452 PCTPAR−0,33%−0,008 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,512%2027-01-14176 dias98,794 PCTPAR+0,20%+0,005 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,665%2027-04-14266 dias98,076 PCTPAR+0,11%+0,003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,736%2027-06-14327 dias97,582 PCTPAR+0,29%+0,008 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,023%2028-06-151 ano 329 dias99,357 PCTPAR+0,68%+0,021 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,093%2029-03-152 anos 236 dias98,310 PCTPAR+0,07%+0,002 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,263%2030-07-013 anos 344 dias98,945 PCTPAR+0,21%+0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,387%2031-06-014 anos 314 dias99,060 PCTPAR+0,08%+0,003 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,530%2032-07-155 anos 359 dias98,664 PCTPAR+0,07%+0,003 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,609%2033-03-156 anos 236 dias97,490 PCTPAR+0,48%+0,017 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,767%2034-07-017 anos 344 dias100,783 PCTPAR−0,12%−0,005 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,906%2035-10-019 anos 71 dias97,930 PCTPAR−0,09%−0,004 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%3,983%2036-07-019 anos 345 dias98,820 PCTPAR−0,13%−0,005 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,372%2041-10-0115 anos 71 dias95,842 PCTPAR+0,01%+0,000 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,544%2046-09-0120 anos 41 dias83,635 PCTPAR−0,18%−0,008 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,653%2051-09-0125 anos 41 dias57,074 PCTPAR−0,26%−0,012 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,765%2055-10-0129 anos 71 dias99,043 PCTPAR+0,16%+0,008 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,337%2072-03-0145 anos 223 dias57,293 PCTPAR−0,00%−0,000 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,315%2026-09-2464 dias99,600 PCTPAR−1,07%−0,025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,405%2026-10-2999 dias99,355 PCTPAR−0,62%−0,015 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,713%2027-04-20272 dias98,387 PCTPAR−0,47%−0,013 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,832%2028-02-201 ano 213 dias96,815 PCTPAR+0,03%+0,001 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,915%2029-02-202 anos 213 dias94,078 PCTPAR+0,43%+0,012 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,960%2030-02-203 anos 213 dias90,083 PCTPAR+0,61%+0,018 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,040%2031-02-204 anos 213 dias87,181 PCTPAR+0,70%+0,021 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,110%2032-02-205 anos 213 dias88,832 PCTPAR+0,02%+0,001 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,195%2033-02-206 anos 213 dias98,254 PCTPAR+0,57%+0,018 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,270%2034-02-207 anos 213 dias97,540 PCTPAR+0,33%+0,011 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,343%2035-02-208 anos 213 dias97,097 PCTPAR+0,44%+0,015 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,399%2036-02-209 anos 213 dias98,377 PCTPAR+0,51%+0,017 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,706%2040-10-2014 anos 90 dias59,538 PCTPAR+0,42%+0,015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,880%2047-02-2020 anos 213 dias66,674 PCTPAR+0,32%+0,012 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,925%2051-03-2024 anos 241 dias50,411 PCTPAR+0,26%+0,010 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,955%2056-03-2029 anos 242 dias96,445 PCTPAR+0,20%+0,008 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,952%2062-01-2635 anos 188 dias97,108 PCTPAR+0,37%+0,015 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,896%2071-04-2044 anos 272 dias32,795 PCTPAR−0,11%−0,004 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,913%2086-11-0260 anos 103 dias44,427 PCTPAR+0,03%+0,001 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,372%2120-06-3093 anos 344 dias28,530 PCTPAR+0,04%+0,001 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,366%2026-10-1585 dias99,451 PCTPAR−0,29%−0,007 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,531%2027-01-14176 dias98,785 PCTPAR−0,12%−0,003 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,636%2027-04-08260 dias98,139 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield2,500%2,726%2027-06-04317 dias99,805 PCTPAR+0,02%+0,001 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,859%2028-06-221 ano 336 dias96,215 PCTPAR+0,78%+0,022 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%2,981%2029-10-223 anos 92 dias99,136 PCTPAR+0,72%+0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,054%2030-06-223 anos 335 dias89,240 PCTPAR+0,49%+0,015 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,171%2031-06-224 anos 335 dias90,250 PCTPAR+0,55%+0,017 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,284%2032-06-225 anos 336 dias84,453 PCTPAR+0,54%+0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,381%2033-06-226 anos 335 dias97,679 PCTPAR+0,37%+0,012 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,532%2034-10-228 anos 92 dias95,179 PCTPAR+0,32%+0,011 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,617%2035-06-228 anos 335 dias96,113 PCTPAR+0,26%+0,010 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,717%2036-06-229 anos 336 dias97,402 PCTPAR+0,26%+0,010 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,068%2041-03-2814 anos 249 dias101,967 PCTPAR+0,09%+0,004 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,375%2047-06-2220 anos 335 dias62,466 PCTPAR+0,06%+0,003 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,564%2056-06-2229 anos 336 dias96,537 PCTPAR+0,05%+0,002 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,234%2071-06-2244 anos 335 dias28,497 PCTPAR−0,04%−0,002 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,732%2027-02-10203 dias98,110 PCTPAR+3,05%+0,111 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,095%2028-12-122 anos 143 dias103,110 PCTPAR+1,80%+0,073 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,146%2029-03-292 anos 250 dias103,970 PCTPAR+0,72%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,278%2030-09-304 anos 70 dias102,700 PCTPAR+1,22%+0,052 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,351%2031-06-164 anos 329 dias107,990 PCTPAR+0,79%+0,034 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,507%2032-06-235 anos 337 dias85,950 PCTPAR+1,14%+0,051 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,689%2033-03-036 anos 224 dias90,570 PCTPAR+0,79%+0,037 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,822%2034-10-248 anos 94 dias96,160 PCTPAR+0,48%+0,023 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,803%2035-05-308 anos 312 dias90,770 PCTPAR+0,41%+0,020 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,895%2036-12-0410 anos 135 dias94,430 PCTPAR+0,59%+0,029 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,925%2037-07-3011 anos 8 dias75,160 PCTPAR+0,39%+0,019 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,063%2040-04-2413 anos 277 dias65,300 PCTPAR+0,22%+0,011 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,537%2057-11-2631 anos 127 dias89,850 PCTPAR−0,47%−0,026 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,096%2026-09-0242 dias99,764 PCTPAR+2,46%+0,050 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,117%2026-12-02133 dias99,235 PCTPAR−0,55%−0,012 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,677%2028-11-152 anos 116 dias98,495 PCTPAR+3,68%+0,095 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,692%2029-11-153 anos 116 dias93,135 PCTPAR+2,76%+0,072 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,747%2031-11-155 anos 116 dias86,572 PCTPAR+0,94%+0,026 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,907%2033-11-157 anos 116 dias95,717 PCTPAR+1,94%+0,055 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,045%2035-11-159 anos 116 dias93,627 PCTPAR+1,32%+0,040 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,189%2039-11-1513 anos 116 dias114,029 PCTPAR+0,26%+0,008 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,311%2052-11-1526 anos 116 dias46,787 PCTPAR+0,52%+0,017 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,264%2026-08-1928 dias99,830 PCTPAR−0,08%−0,002 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,304%2026-10-1484 dias99,472 PCTPAR+0,04%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,437%2026-12-09140 dias99,068 PCTPAR−0,16%−0,004 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,550%2027-03-17238 dias98,349 PCTPAR−0,12%−0,003 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,639%2027-06-16329 dias97,652 PCTPAR−0,23%−0,006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,804%2028-06-141 ano 328 dias99,435 PCTPAR+0,73%+0,020 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,803%2029-08-153 anos 24 dias91,882 PCTPAR+0,71%+0,020 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,839%2030-08-154 anos 24 dias89,249 PCTPAR+0,78%+0,022 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,900%2031-04-164 anos 268 dias98,236 PCTPAR+0,75%+0,022 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%2,941%2032-08-156 anos 24 dias93,191 PCTPAR+0,67%+0,020 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,018%2033-08-157 anos 24 dias97,375 PCTPAR+0,58%+0,018 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,035%2034-07-047 anos 347 dias111,952 PCTPAR+0,47%+0,014 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,121%2035-05-158 anos 297 dias76,277 PCTPAR+0,36%+0,011 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 anos 24 dias98,525 PCTPAR+0,43%+0,014 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 anos 297 dias90,148 PCTPAR+0,20%+0,007 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 anos 24 dias84,486 PCTPAR+0,17%+0,006 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 anos 24 dias42,062 PCTPAR+0,23%+0,008 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 anos 24 dias86,036 PCTPAR+0,37%+0,014 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,864%2028-09-152 anos 55 dias95,141 PCTPAR+0,55%+0,016 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,939%2029-09-153 anos 55 dias92,751 PCTPAR+0,65%+0,019 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,013%2030-09-154 anos 55 dias88,409 PCTPAR+0,70%+0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,113%2031-09-155 anos 55 dias85,989 PCTPAR+0,46%+0,014 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,207%2032-09-156 anos 55 dias90,606 PCTPAR+0,58%+0,019 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,335%2034-09-158 anos 55 dias97,640 PCTPAR+0,38%+0,013 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,498%2036-09-1510 anos 55 dias98,755 PCTPAR+0,34%+0,012 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,786%2041-04-1514 anos 267 dias97,355 PCTPAR+0,29%+0,011 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,045%2055-04-1528 anos 267 dias81,583 PCTPAR+0,21%+0,008 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,737%2026-08-2130 dias99,780 PCTPAR+3,45%+0,091 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,521%2026-10-2393 dias99,360 PCTPAR−1,99%−0,051 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,558%2026-12-28159 dias98,890 PCTPAR+0,63%+0,016 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,679%2027-04-22274 dias99,492 PCTPAR−1,17%−0,032 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,956%2028-06-151 ano 329 dias101,666 PCTPAR+0,64%+0,019 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,997%2029-03-122 anos 233 dias102,181 PCTPAR−0,60%−0,018 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,070%2030-06-183 anos 331 dias94,302 PCTPAR−1,68%−0,053 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,196%2031-06-184 anos 331 dias89,057 PCTPAR−1,80%−0,059 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,379%2032-06-185 anos 332 dias91,407 PCTPAR−0,42%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,549%2033-06-156 anos 328 dias104,218 PCTPAR+0,47%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,665%2034-06-157 anos 328 dias98,035 PCTPAR+0,60%+0,022 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,813%2035-06-158 anos 328 dias98,598 PCTPAR+0,31%+0,012 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,878%2036-06-169 anos 330 dias95,922 PCTPAR+0,48%+0,019 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,014%2038-07-1811 anos 361 dias103,370 PCTPAR+0,39%+0,016 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,183%2042-01-3015 anos 192 dias100,172 PCTPAR+0,45%+0,019 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,546%2054-06-1527 anos 328 dias93,409 PCTPAR0,00%0,000 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,450%2026-10-2898 dias98,572 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,400%2026-12-23154 dias97,787 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,350%2027-04-28280 dias96,071 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,410%2029-11-283 anos 129 dias101,729 PCTPAR−0,73%−0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,379%2030-08-214 anos 30 dias91,483 PCTPAR−0,02%−0,001 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,455%2035-10-249 anos 94 dias110,967 PCTPAR−0,36%−0,019 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,465%2041-04-2514 anos 277 dias75,449 PCTPAR−0,37%−0,021 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,550%2051-04-2824 anos 280 dias79,381 PCTPAR−0,28%−0,015 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,693%2027-05-15297 dias98,007 PCTPAR−0,49%−0,013 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,777%2028-05-151 ano 298 dias96,728 PCTPAR+0,38%+0,010 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,863%2029-05-152 anos 297 dias95,301 PCTPAR+0,62%+0,017 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,974%2030-05-153 anos 297 dias97,955 PCTPAR−1,66%−0,050 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,932%2031-03-184 anos 239 dias93,208 PCTPAR+0,77%+0,022 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%2,988%2031-10-185 anos 88 dias85,692 PCTPAR+0,61%+0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,126%2033-05-156 anos 297 dias88,943 PCTPAR−0,43%−0,013 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,335%2036-06-189 anos 332 dias98,040 PCTPAR+0,15%+0,005 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,613%2041-04-2214 anos 274 dias65,444 PCTPAR+0,39%+0,014 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,724%2045-02-1818 anos 211 dias77,159 PCTPAR+0,32%+0,012 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,781%2050-05-1523 anos 297 dias64,590 PCTPAR+0,22%+0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,852%2055-10-1829 anos 88 dias87,809 PCTPAR+0,48%+0,018 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%4,035%2026-10-2999 dias99,476 PCTPAR−0,79%−0,032 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,101%2027-05-26308 dias98,233 PCTPAR+0,03%+0,001 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,108%2028-04-251 ano 278 dias101,701 PCTPAR+0,29%+0,009 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,278%2030-05-063 anos 288 dias91,131 PCTPAR+0,77%+0,025 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,563%2032-06-015 anos 315 dias92,514 PCTPAR+0,56%+0,020 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,844%2035-10-229 anos 92 dias86,821 PCTPAR+0,39%+0,015 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,532%2050-07-2824 anos 6 dias41,725 PCTPAR+0,09%+0,004 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,240%2026-07-308 dias99,957 PCTPAR−0,22%−0,005 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,395%2026-10-2999 dias99,352 PCTPAR−0,33%−0,008 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,391%2026-11-27128 dias99,164 PCTPAR−0,35%−0,009 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,806%2028-07-151 ano 359 dias96,083 PCTPAR+0,63%+0,018 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,860%2029-07-152 anos 358 dias92,642 PCTPAR+0,64%+0,018 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,921%2030-07-153 anos 358 dias89,177 PCTPAR+0,64%+0,018 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,954%2031-01-154 anos 177 dias98,109 PCTPAR+0,70%+0,021 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,049%2032-07-155 anos 359 dias86,258 PCTPAR+0,79%+0,024 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,102%2033-07-156 anos 358 dias96,272 PCTPAR+0,48%+0,015 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,159%2034-07-157 anos 358 dias95,404 PCTPAR+0,53%+0,017 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,215%2035-07-158 anos 358 dias94,494 PCTPAR+0,49%+0,016 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,269%2036-07-159 anos 359 dias95,642 PCTPAR+0,58%+0,019 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,503%2040-01-1513 anos 177 dias68,153 PCTPAR+0,20%+0,007 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,661%2047-01-1520 anos 177 dias87,020 PCTPAR+0,29%+0,011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,717%2052-01-1525 anos 177 dias39,453 PCTPAR+0,29%+0,011 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,697%2056-01-1529 anos 177 dias96,468 PCTPAR+0,23%+0,009 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-08-2433 dias3,600 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-09-2363 dias3,600 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,880%2027-05-25307 dias99,875 PCTPAR+3,41%+0,128 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,406%2028-07-252 anos 3 dias105,815 PCTPAR+4,66%+0,196 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,520%2029-07-253 anos 3 dias100,630 PCTPAR+1,78%+0,079 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%4,810%2030-07-254 anos 3 dias98,894 PCTPAR+1,35%+0,064 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,138%2031-07-255 anos 3 dias95,084 PCTPAR+1,34%+0,068 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,359%2033-10-257 anos 95 dias103,741 PCTPAR+2,08%+0,109 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,493%2034-10-258 anos 95 dias96,767 PCTPAR+1,07%+0,058 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,608%2035-10-259 anos 95 dias95,669 PCTPAR+0,99%+0,055 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,669%2036-04-259 anos 278 dias96,898 PCTPAR+1,05%+0,059 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,340%2026-09-1858 dias99,630 PCTPAR+0,13%+0,003 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,441%2026-11-20121 dias99,192 PCTPAR+0,12%+0,003 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,667%2027-05-21303 dias97,811 PCTPAR−0,22%−0,006 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,789%2028-10-172 anos 87 dias98,574 PCTPAR+0,54%+0,015 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,832%2029-06-152 anos 328 dias97,577 PCTPAR+0,97%+0,027 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%2,966%2030-10-184 anos 88 dias90,215 PCTPAR+0,13%+0,004 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,052%2031-10-175 anos 87 dias86,867 PCTPAR−0,09%−0,003 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,125%2032-07-165 anos 360 dias92,066 PCTPAR−0,17%−0,005 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,276%2033-10-147 anos 84 dias97,450 PCTPAR+0,21%+0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,360%2034-10-208 anos 90 dias96,550 PCTPAR+0,21%+0,007 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,424%2035-06-158 anos 328 dias96,790 PCTPAR+0,26%+0,009 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,528%2036-06-139 anos 327 dias97,709 PCTPAR+0,33%+0,011 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,827%2040-06-1513 anos 329 dias95,190 PCTPAR+0,43%+0,016 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,047%2046-06-1519 anos 328 dias97,664 PCTPAR+0,39%+0,016 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,169%2054-06-1227 anos 325 dias91,120 PCTPAR+0,33%+0,014 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08170 dias97,194 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,230%2027-05-10292 dias95,206 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,400%2028-10-302 anos 100 dias104,772 PCTPAR+4,07%+0,250 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,570%2029-07-253 anos 3 dias95,442 PCTPAR+5,63%+0,350 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,650%2030-10-244 anos 94 dias90,966 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,650%2031-09-245 anos 64 dias87,205 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,870%2033-10-307 anos 100 dias101,781 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,890%2036-04-289 anos 281 dias81,649 PCTPAR+2,99%+0,200 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,054%2028-06-121 ano 326 dias96,285 PCTPAR+0,39%+0,012 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,339%2031-11-065 anos 107 dias98,370 PCTPAR+0,51%+0,017 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,410%2032-10-196 anos 89 dias103,255 PCTPAR+1,43%+0,048 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,584%2034-03-067 anos 227 dias101,072 PCTPAR+0,50%+0,018 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,685%2035-02-238 anos 216 dias100,452 PCTPAR+1,80%+0,065 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,860%2036-04-219 anos 274 dias72,131 PCTPAR+1,66%+0,063 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,154%2040-02-2713 anos 220 dias95,850 PCTPAR+0,12%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,299%2043-02-2316 anos 216 dias96,480 PCTPAR+1,01%+0,043 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,399%2051-10-1325 anos 83 dias48,811 PCTPAR+0,11%+0,005 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,363%2068-06-1241 anos 326 dias59,660 PCTPAR−1,49%−0,066 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,936%2026-08-1928 dias99,855 PCTPAR+0,26%+0,005 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,923%2026-09-1656 dias99,707 PCTPAR+0,10%+0,002 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,966%2026-10-2191 dias99,511 PCTPAR+0,10%+0,002 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,039%2026-12-16147 dias99,180 PCTPAR+0,44%+0,009 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,408%2028-05-121 ano 295 dias97,107 PCTPAR+1,99%+0,047 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,666%2032-06-015 anos 315 dias97,769 PCTPAR−3,37%−0,093 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,778%2033-11-117 anos 112 dias93,289 PCTPAR−3,17%−0,091 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,977%2036-10-1510 anos 85 dias95,840 PCTPAR+0,85%+0,025 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,051%2039-03-3012 anos 251 dias104,654 PCTPAR+0,83%+0,025 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,139%2045-11-2419 anos 125 dias62,179 PCTPAR+1,39%+0,043 PCTPAR
Criar mais listas no Rastreador