Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | TTM | Price | Chg % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.706% | 2026-08-18 | 28 days | 3.645 PCTDY | +0.22% | +0.008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.719% | 2026-09-15 | 56 days | 3.648 PCTDY | +0.05% | +0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.823% | 2026-10-22 | 93 days | 3.735 PCTDY | +0.66% | +0.025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.883% | 2026-11-17 | 119 days | 3.782 PCTDY | +0.47% | +0.018 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.981% | 2027-01-21 | 184 days | 3.850 PCTDY | +0.99% | +0.039 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.065% | 2027-07-08 | 352 days | 3.895 PCTDY | +0.79% | +0.032 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.253% | 2028-06-30 | 1 year 345 days | 99.762 PCTPAR | +1.00% | +0.042 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.125% | 4.294% | 2029-07-15 | 2 years 359 days | 99.520 PCTPAR | +1.01% | +0.043 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.125% | 4.364% | 2031-06-30 | 4 years 344 days | 98.945 PCTPAR | +0.95% | +0.041 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.250% | 4.488% | 2033-06-30 | 6 years 344 days | 98.590 PCTPAR | +0.81% | +0.036 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.375% | 4.626% | 2036-05-15 | 9 years 299 days | 98.031 PCTPAR | +0.70% | +0.032 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.000% | 5.146% | 2046-05-15 | 19 years 298 days | 98.191 PCTPAR | +0.51% | +0.026 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.000% | 5.134% | 2056-05-15 | 29 years 299 days | 97.957 PCTPAR | +0.35% | +0.018 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.260% | 2026-08-12 | 22 days | 99.863 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.270% | 2026-09-09 | 50 days | 99.690 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.275% | 2026-10-21 | 92 days | 99.429 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.400% | 2027-01-13 | 176 days | 98.855 PCTPAR | +0.42% | +0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.599% | 2027-07-14 | 358 days | 97.513 PCTPAR | −1.18% | −0.031 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.818% | 2028-05-01 | 1 year 285 days | 99.451 PCTPAR | −0.74% | −0.021 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 2.934% | 2029-03-01 | 2 years 223 days | 102.659 PCTPAR | −0.71% | −0.021 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.071% | 2030-03-01 | 3 years 223 days | 98.910 PCTPAR | −0.58% | −0.018 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 3.151% | 2031-03-01 | 4 years 223 days | 98.275 PCTPAR | −0.57% | −0.018 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.256% | 2032-06-01 | 5 years 316 days | 93.347 PCTPAR | −0.52% | −0.017 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.554% | 2036-06-01 | 9 years 316 days | 97.480 PCTPAR | −0.31% | −0.011 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.848% | 2045-12-01 | 19 years 133 days | 95.278 PCTPAR | −0.08% | −0.003 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 3.975% | 2057-12-01 | 31 years 133 days | 91.526 PCTPAR | −0.03% | −0.001 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.843% | 2026-08-17 | 27 days | 99.727 PCTPAR | −0.63% | −0.024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.917% | 2026-10-19 | 90 days | 99.054 PCTPAR | +0.20% | +0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.107% | 2027-01-18 | 181 days | 98.015 PCTPAR | +0.22% | +0.009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.750% | 4.145% | 2027-03-07 | 229 days | 99.743 PCTPAR | −0.23% | −0.010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.375% | 4.398% | 2028-03-07 | 1 year 230 days | 99.960 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.000% | 4.488% | 2029-05-22 | 2 years 305 days | 98.711 PCTPAR | −0.37% | −0.017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.375% | 4.530% | 2030-03-07 | 3 years 229 days | 99.481 PCTPAR | +0.07% | +0.003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.586% | 2031-03-07 | 4 years 229 days | 98.092 PCTPAR | −0.17% | −0.008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.250% | 4.636% | 2032-06-07 | 5 years 322 days | 98.030 PCTPAR | −0.26% | −0.012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.125% | 4.759% | 2033-03-07 | 6 years 229 days | 96.428 PCTPAR | −0.12% | −0.006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.250% | 4.906% | 2034-07-31 | 8 years 10 days | 95.691 PCTPAR | −0.24% | −0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.500% | 4.974% | 2035-03-07 | 8 years 229 days | 96.702 PCTPAR | −0.25% | −0.012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.750% | 5.032% | 2035-10-22 | 9 years 93 days | 97.930 PCTPAR | −0.25% | −0.013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 5.257% | 2038-01-29 | 11 years 192 days | 87.106 PCTPAR | −0.21% | −0.011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.437% | 2041-01-31 | 14 years 194 days | 98.139 PCTPAR | −0.23% | −0.012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.671% | 2046-12-07 | 20 years 139 days | 82.956 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.740% | 2052-07-22 | 26 years 1 day | 73.292 PCTPAR | −0.17% | −0.010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.747% | 2056-01-31 | 29 years 194 days | 94.738 PCTPAR | −0.20% | −0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.703% | 2063-10-22 | 37 years 93 days | 73.810 PCTPAR | −0.22% | −0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.307% | 2073-10-22 | 47 years 93 days | 27.825 PCTPAR | −0.46% | −0.024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.264% | 2026-08-19 | 29 days | 99.830 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.304% | 2026-10-14 | 85 days | 99.472 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.437% | 2026-12-09 | 141 days | 99.068 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.550% | 2027-03-17 | 239 days | 98.349 PCTPAR | −0.12% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-16 | 330 days | 97.652 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.797% | 2028-06-14 | 1 year 329 days | 99.447 PCTPAR | +0.51% | +0.014 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.797% | 2029-08-15 | 3 years 25 days | 91.898 PCTPAR | +0.50% | +0.014 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.833% | 2030-08-15 | 4 years 25 days | 89.270 PCTPAR | +0.57% | +0.016 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.895% | 2031-04-16 | 4 years 269 days | 98.259 PCTPAR | +0.55% | +0.016 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.935% | 2032-08-15 | 6 years 25 days | 93.218 PCTPAR | +0.47% | +0.014 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.013% | 2033-08-15 | 7 years 25 days | 97.407 PCTPAR | +0.41% | +0.012 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.030% | 2034-07-04 | 7 years 348 days | 111.987 PCTPAR | +0.31% | +0.009 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.116% | 2035-05-15 | 8 years 298 days | 76.310 PCTPAR | +0.20% | +0.006 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.168% | 2036-08-15 | 10 years 25 days | 98.567 PCTPAR | +0.28% | +0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.457% | 2041-05-15 | 14 years 298 days | 90.185 PCTPAR | +0.10% | +0.003 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.596% | 2046-08-15 | 20 years 25 days | 84.524 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.662% | 2050-08-15 | 24 years 25 days | 42.091 PCTPAR | +0.15% | +0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.673% | 2056-08-15 | 30 years 25 days | 86.057 PCTPAR | +0.34% | +0.012 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.306% | 2026-08-26 | 36 days | 99.782 PCTPAR | −0.56% | −0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.425% | 2026-10-21 | 92 days | 99.397 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.569% | 2027-01-13 | 176 days | 98.773 PCTPAR | −0.16% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.693% | 2027-04-21 | 274 days | 98.005 PCTPAR | +0.07% | +0.002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.835% | 2027-07-14 | 358 days | 97.273 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.970% | 2028-09-24 | 2 years 65 days | 98.805 PCTPAR | +0.55% | +0.016 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.092% | 2029-11-25 | 3 years 127 days | 90.316 PCTPAR | +0.51% | +0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.148% | 2030-05-25 | 3 years 308 days | 97.671 PCTPAR | +0.52% | +0.016 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.350% | 2031-11-25 | 5 years 127 days | 83.859 PCTPAR | +0.37% | +0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.427% | 2032-05-25 | 5 years 309 days | 82.142 PCTPAR | +0.40% | +0.014 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.560% | 2033-05-25 | 6 years 308 days | 96.645 PCTPAR | +0.21% | +0.007 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.736% | 2034-11-25 | 8 years 127 days | 94.779 PCTPAR | +0.13% | +0.005 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.778% | 2035-04-25 | 8 years 278 days | 107.120 PCTPAR | +0.06% | +0.002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.963% | 2036-11-25 | 10 years 127 days | 97.788 PCTPAR | −0.03% | −0.001 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.255% | 2041-04-25 | 14 years 278 days | 102.631 PCTPAR | +0.42% | +0.018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.476% | 2046-05-25 | 19 years 308 days | 95.107 PCTPAR | −0.02% | −0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.596% | 2050-05-25 | 23 years 308 days | 55.713 PCTPAR | −0.08% | −0.004 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.729% | 2057-05-25 | 30 years 308 days | 94.711 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.357% | 2072-05-25 | 45 years 309 days | 24.009 PCTPAR | −0.58% | −0.025 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.361% | 2026-08-07 | 17 days | 99.901 PCTPAR | +2.61% | +0.060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.365% | 2026-10-09 | 80 days | 99.490 PCTPAR | −0.21% | −0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.507% | 2027-01-15 | 178 days | 98.789 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.607% | 2027-04-09 | 262 days | 98.151 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.639% | 2027-06-04 | 318 days | 97.735 PCTPAR | +0.04% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.874% | 2028-05-31 | 1 year 315 days | 99.156 PCTPAR | +0.69% | +0.020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.947% | 2029-03-31 | 2 years 253 days | 98.450 PCTPAR | +0.42% | +0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.005% | 2030-07-30 | 4 years 9 days | 96.062 PCTPAR | −0.16% | −0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.093% | 2031-05-31 | 4 years 314 days | 97.790 PCTPAR | +0.01% | +0.000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.176% | 2032-04-30 | 5 years 284 days | 87.133 PCTPAR | +0.26% | +0.008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.277% | 2033-01-31 | 6 years 194 days | 98.390 PCTPAR | +0.36% | +0.012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.394% | 2034-04-30 | 7 years 283 days | 99.010 PCTPAR | +0.17% | +0.006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.489% | 2035-04-30 | 8 years 283 days | 97.469 PCTPAR | +0.23% | +0.008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.627% | 2036-10-31 | 10 years 102 days | 98.090 PCTPAR | +0.07% | +0.002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.946% | 2041-01-31 | 14 years 194 days | 95.125 PCTPAR | +0.23% | +0.009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.040% | 2043-07-30 | 17 years 9 days | 92.840 PCTPAR | +0.13% | +0.005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.203% | 2050-10-31 | 24 years 102 days | 51.838 PCTPAR | +0.06% | +0.002 PCTPAR |