Começar

Títulos do Governo

Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapãoCriar mais listas no Rastreador
Todos os títulosTodos 10APrincipais 10AAméricasEuropaÁsiaPacíficoOriente MédioÁfricaEUAReino UnidoUnião EuropéiaAlemanhaFrançaChina ContinentalÍndiaJapão
Criar mais listas no Rastreador

todos títulos europeus

O interconectado mercado europeu oferece diversos títulos com rendimentos variados e preços de títulos flutuantes que dão um sinal dos níveis de confiança. Para simplificar sua pesquisa, compilamos uma lista completa de títulos europeus.
Símbolo
Cupom
Redimento %
Vencimento
TTM
Preço
Var %
Variação
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,133%2026-11-3024 dias99,729 PCTPAR+0,45%+0,018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,234%2027-02-0187 dias99,001 PCTPAR+1,36%+0,057 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,368%2027-05-04179 dias97,903 PCTPAR+1,00%+0,043 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,536%2027-12-071 ano 31 dias99,697 PCTPAR+0,35%+0,016 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,751%2029-05-222 anos 197 dias98,219 PCTPAR−0,04%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,774%2030-03-073 anos 121 dias98,779 PCTPAR−0,08%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,705%2030-12-074 anos 31 dias100,161 PCTPAR−0,06%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,780%2031-03-074 anos 121 dias97,459 PCTPAR−0,11%−0,005 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,889%2033-03-076 anos 121 dias95,877 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,946%2034-01-317 anos 86 dias98,061 PCTPAR−0,20%−0,010 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,046%2035-03-078 anos 121 dias96,315 PCTPAR+0,06%+0,003 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,093%2035-10-228 anos 350 dias97,557 PCTPAR−0,29%−0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,147%2036-07-319 anos 268 dias97,927 PCTPAR−0,27%−0,014 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,272%2038-12-0712 anos 31 dias95,377 PCTPAR−0,04%−0,002 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,414%2041-01-3114 anos 86 dias98,380 PCTPAR+0,32%+0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,561%2046-12-0720 anos 31 dias84,254 PCTPAR−0,02%−0,001 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,604%2052-07-2225 anos 259 dias74,901 PCTPAR+0,29%+0,016 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,603%2056-01-3129 anos 86 dias96,733 PCTPAR+0,09%+0,005 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,513%2063-10-2236 anos 350 dias76,228 PCTPAR+0,27%+0,015 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,988%2073-10-2246 anos 350 dias30,212 PCTPAR−0,23%−0,012 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 dias99,810 PCTPAR−0,26%−0,006 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 dias99,537 PCTPAR+1,40%+0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 dias98,836 PCTPAR−0,48%−0,013 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 dias98,103 PCTPAR−0,20%−0,006 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 dias97,351 PCTPAR+0,14%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,961%2028-06-141 ano 221 dias99,278 PCTPAR−1,10%−0,033 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,960%2029-08-152 anos 282 dias92,253 PCTPAR−1,59%−0,048 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,985%2030-08-153 anos 282 dias89,520 PCTPAR−1,59%−0,048 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,028%2031-04-164 anos 161 dias97,825 PCTPAR−1,54%−0,047 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,064%2032-08-155 anos 283 dias92,887 PCTPAR−1,48%−0,046 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,119%2033-08-156 anos 282 dias96,866 PCTPAR−1,32%−0,042 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,131%2034-07-047 anos 240 dias110,844 PCTPAR−1,31%−0,042 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,198%2035-05-158 anos 190 dias76,495 PCTPAR−1,21%−0,039 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,240%2036-08-159 anos 283 dias98,006 PCTPAR−1,19%−0,039 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 anos 190 dias89,889 PCTPAR−1,07%−0,038 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 anos 282 dias84,600 PCTPAR−1,11%−0,040 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 anos 282 dias43,088 PCTPAR−1,01%−0,037 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 anos 283 dias86,774 PCTPAR−1,18%−0,043 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,531%2026-12-0933 dias99,789 PCTPAR0,00%0,000 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,800%2027-02-0389 dias99,335 PCTPAR−1,40%−0,040 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,025%2027-05-05180 dias98,534 PCTPAR−1,98%−0,061 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,168%2027-08-11278 dias97,637 PCTPAR−1,75%−0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,218%2027-10-06334 dias97,126 PCTPAR−1,27%−0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,484%2028-09-241 ano 323 dias98,062 PCTPAR−1,03%−0,036 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,783%2029-11-253 anos 19 dias89,312 PCTPAR−0,18%−0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,879%2030-05-253 anos 200 dias95,507 PCTPAR+0,07%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,157%2031-11-255 anos 19 dias81,428 PCTPAR+0,44%+0,018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,240%2032-05-255 anos 201 dias79,449 PCTPAR+0,27%+0,011 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,380%2033-05-256 anos 200 dias92,283 PCTPAR−0,08%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,564%2034-11-258 anos 19 dias89,637 PCTPAR−0,39%−0,018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,627%2035-04-258 anos 170 dias100,820 PCTPAR0,00%0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 anos 19 dias91,578 PCTPAR−0,41%−0,020 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,045%2041-04-2514 anos 170 dias94,469 PCTPAR−0,49%−0,025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,209%2046-05-2519 anos 200 dias86,585 PCTPAR−0,19%−0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,215%2050-05-2523 anos 200 dias50,284 PCTPAR−0,05%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,332%2057-05-2530 anos 200 dias86,075 PCTPAR−0,05%−0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,501%2072-05-2545 anos 201 dias23,076 PCTPAR−2,69%−0,124 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,396%2026-12-0428 dias99,833 PCTPAR−1,40%−0,034 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,635%2027-02-0591 dias99,360 PCTPAR−0,53%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,835%2027-05-07182 dias98,609 PCTPAR+0,46%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,993%2027-08-06273 dias97,804 PCTPAR−0,70%−0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,015%2027-10-08336 dias97,286 PCTPAR+0,57%+0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,085%2028-05-311 ano 207 dias98,969 PCTPAR−1,13%−0,035 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,184%2029-03-312 anos 145 dias98,077 PCTPAR−0,92%−0,030 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,262%2030-07-303 anos 266 dias95,468 PCTPAR−0,48%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,343%2031-05-314 anos 206 dias96,880 PCTPAR−0,68%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,408%2032-04-305 anos 176 dias86,688 PCTPAR−0,43%−0,015 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,508%2033-01-316 anos 86 dias97,199 PCTPAR−0,49%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,615%2034-04-307 anos 175 dias97,620 PCTPAR−0,26%−0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,699%2035-04-308 anos 175 dias96,053 PCTPAR−0,39%−0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,831%2036-10-319 anos 360 dias96,480 PCTPAR−0,53%−0,021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,122%2041-01-3114 anos 86 dias93,395 PCTPAR−0,35%−0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,281%2047-07-3020 anos 266 dias99,582 PCTPAR−0,48%−0,021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,300%2050-10-3123 anos 359 dias51,225 PCTPAR−0,25%−0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,369%2056-10-3129 anos 360 dias93,070 PCTPAR−0,50%−0,022 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,565%2026-12-1438 dias99,751 PCTPAR−0,08%−0,002 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,669%2027-02-1298 dias99,301 PCTPAR−1,11%−0,030 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,884%2027-05-14189 dias98,532 PCTPAR−0,52%−0,015 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,045%2027-08-13280 dias97,711 PCTPAR−0,91%−0,028 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,124%2027-10-14342 dias97,142 PCTPAR−0,19%−0,006 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,000%3,417%2028-10-301 ano 359 dias99,264 PCTPAR−0,40%−0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield3,000%3,495%2029-09-152 anos 313 dias98,730 PCTPAR−1,80%−0,064 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,632%2030-07-013 anos 237 dias97,795 PCTPAR−0,74%−0,027 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,950%3,883%2032-02-015 anos 87 dias100,481 PCTPAR+0,45%+0,018 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,891%2032-07-155 anos 252 dias96,940 PCTPAR−0,05%−0,002 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,971%2033-03-156 anos 129 dias95,640 PCTPAR−0,27%−0,011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,115%2034-07-017 anos 237 dias98,520 PCTPAR+0,18%+0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,253%2035-10-018 anos 329 dias95,520 PCTPAR+0,00%+0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield4,000%4,359%2036-10-019 anos 330 dias97,502 PCTPAR+0,92%+0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,649%2041-10-0114 anos 329 dias93,076 PCTPAR−0,08%−0,003 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,789%2046-09-0119 anos 299 dias81,051 PCTPAR+0,33%+0,016 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,823%2051-09-0124 anos 299 dias55,664 PCTPAR+0,50%+0,024 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,967%2055-10-0128 anos 329 dias96,049 PCTPAR+0,64%+0,032 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,549%2072-03-0145 anos 116 dias54,749 PCTPAR+0,33%+0,015 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,427%2027-01-2883 dias99,469 PCTPAR−1,38%−0,034 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,807%2027-04-29174 dias98,694 PCTPAR−0,14%−0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,962%2028-02-201 ano 106 dias97,255 PCTPAR−1,41%−0,042 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,500%3,061%2029-02-202 anos 106 dias94,435 PCTPAR−0,78%−0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,000%3,132%2030-02-203 anos 106 dias90,373 PCTPAR−1,11%−0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,212%2031-02-204 anos 106 dias87,337 PCTPAR−1,08%−0,035 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,900%3,273%2032-02-205 anos 106 dias88,656 PCTPAR−1,22%−0,040 PCTPAR
AT06YAustria 6 Year Government Bonds Yield2,900%3,320%2033-02-206 anos 106 dias97,642 PCTPAR−1,15%−0,039 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,378%2034-02-207 anos 106 dias96,950 PCTPAR−1,48%−0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,400%3,396%2034-05-237 anos 198 dias93,467 PCTPAR−1,40%−0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,431%2035-02-208 anos 106 dias96,571 PCTPAR−1,47%−0,051 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,502%2036-02-209 anos 106 dias97,631 PCTPAR−0,63%−0,022 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,747%2040-10-2013 anos 349 dias59,872 PCTPAR−0,93%−0,035 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,872%2047-02-2020 anos 106 dias67,080 PCTPAR−0,91%−0,035 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,856%2051-03-2024 anos 134 dias51,495 PCTPAR−1,13%−0,044 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,875%2056-03-2029 anos 135 dias97,809 PCTPAR−1,39%−0,054 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,867%2062-01-2635 anos 81 dias98,717 PCTPAR−0,70%−0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,684%2071-04-2044 anos 165 dias35,227 PCTPAR−1,09%−0,040 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,633%2086-11-0259 anos 361 dias48,189 PCTPAR−1,10%−0,041 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,090%2120-06-3093 anos 237 dias31,696 PCTPAR−0,81%−0,025 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,698%2027-02-1197 dias99,301 PCTPAR−0,18%−0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,935%2027-05-13188 dias98,514 PCTPAR−0,14%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,060%2027-08-12279 dias97,708 PCTPAR−0,37%−0,011 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,164%2027-10-14342 dias97,107 PCTPAR+0,39%+0,012 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,242%2028-06-221 ano 229 dias96,211 PCTPAR−0,53%−0,017 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,439%2029-10-222 anos 350 dias97,958 PCTPAR−0,24%−0,008 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,537%2030-06-223 anos 228 dias88,521 PCTPAR−0,39%−0,014 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,687%2031-06-224 anos 228 dias88,780 PCTPAR−0,16%−0,006 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,810%2032-06-225 anos 229 dias82,795 PCTPAR−0,18%−0,007 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,904%2033-06-226 anos 228 dias94,804 PCTPAR−0,22%−0,009 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%4,057%2034-10-227 anos 350 dias91,934 PCTPAR−0,34%−0,014 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,144%2035-06-228 anos 228 dias92,549 PCTPAR−0,44%−0,018 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,244%2036-06-229 anos 229 dias93,430 PCTPAR−0,48%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,596%2041-03-2814 anos 142 dias96,396 PCTPAR−0,26%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,838%2047-06-2220 anos 228 dias58,334 PCTPAR−0,07%−0,004 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,965%2056-06-2229 anos 229 dias90,539 PCTPAR−0,14%−0,007 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,372%2071-06-2244 anos 228 dias27,480 PCTPAR+1,20%+0,052 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,889%2027-02-1096 dias99,080 PCTPAR−0,06%−0,002 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,246%2028-12-122 anos 36 dias102,450 PCTPAR−1,14%−0,049 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,366%2029-03-292 anos 143 dias103,040 PCTPAR−2,07%−0,092 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,452%2030-09-303 anos 328 dias101,910 PCTPAR−2,50%−0,114 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,540%2031-06-164 anos 222 dias106,720 PCTPAR−2,33%−0,109 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,739%2032-06-235 anos 230 dias85,450 PCTPAR−2,22%−0,107 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,916%2033-03-036 anos 117 dias89,800 PCTPAR−2,20%−0,110 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,082%2034-10-247 anos 352 dias94,660 PCTPAR−2,08%−0,108 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,048%2035-05-308 anos 205 dias89,440 PCTPAR−2,21%−0,114 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,120%2036-12-0410 anos 28 dias92,920 PCTPAR−2,18%−0,114 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,217%2037-07-3010 anos 266 dias73,670 PCTPAR−2,12%−0,113 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,414%2040-04-2413 anos 170 dias63,260 PCTPAR−2,03%−0,112 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,939%2057-11-2631 anos 20 dias84,730 PCTPAR−1,18%−0,071 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,522%2026-12-0226 dias99,841 PCTPAR+1,56%+0,039 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,309%2027-03-02116 dias99,286 PCTPAR−0,43%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,744%2028-11-152 anos 9 dias98,559 PCTPAR−3,89%−0,111 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,834%2029-11-153 anos 9 dias93,343 PCTPAR−3,05%−0,089 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,881%2031-11-155 anos 9 dias86,720 PCTPAR−0,63%−0,018 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,963%2033-11-157 anos 9 dias95,539 PCTPAR−2,08%−0,063 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,072%2035-11-159 anos 9 dias93,611 PCTPAR−1,27%−0,039 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,208%2039-11-1513 anos 9 dias113,567 PCTPAR−1,47%−0,048 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,257%2052-11-1526 anos 9 dias47,777 PCTPAR−0,54%−0,018 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 dias99,810 PCTPAR−0,26%−0,006 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 dias99,537 PCTPAR+1,40%+0,036 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 dias98,836 PCTPAR−0,48%−0,013 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 dias98,103 PCTPAR−0,20%−0,006 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 dias97,351 PCTPAR+0,14%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,961%2028-06-141 ano 221 dias99,278 PCTPAR−1,10%−0,033 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,960%2029-08-152 anos 282 dias92,253 PCTPAR−1,59%−0,048 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,985%2030-08-153 anos 282 dias89,520 PCTPAR−1,59%−0,048 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,028%2031-04-164 anos 161 dias97,825 PCTPAR−1,54%−0,047 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,064%2032-08-155 anos 283 dias92,887 PCTPAR−1,48%−0,046 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,120%2033-08-156 anos 282 dias96,866 PCTPAR−1,30%−0,041 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,131%2034-07-047 anos 240 dias110,844 PCTPAR−1,31%−0,042 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,198%2035-05-158 anos 190 dias76,495 PCTPAR−1,21%−0,039 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,240%2036-08-159 anos 283 dias98,005 PCTPAR−1,19%−0,039 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 anos 190 dias89,889 PCTPAR−1,07%−0,038 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 anos 282 dias84,600 PCTPAR−1,11%−0,040 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 anos 282 dias43,088 PCTPAR−1,01%−0,037 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 anos 283 dias86,774 PCTPAR−1,18%−0,043 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,063%2028-09-151 ano 314 dias95,459 PCTPAR−0,65%−0,020 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,255%2029-09-152 anos 313 dias92,617 PCTPAR−0,34%−0,011 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,270%2030-09-153 anos 313 dias88,351 PCTPAR−0,67%−0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,341%2031-09-154 anos 313 dias85,818 PCTPAR−0,63%−0,021 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,397%2032-09-155 anos 314 dias90,087 PCTPAR−0,47%−0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,528%2034-09-157 anos 313 dias96,430 PCTPAR−0,94%−0,034 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,639%2036-09-159 anos 314 dias97,640 PCTPAR−0,71%−0,026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,898%2041-04-1514 anos 160 dias96,195 PCTPAR−1,14%−0,045 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,044%2055-04-1528 anos 160 dias81,700 PCTPAR−1,23%−0,050 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,320%2026-12-0428 dias99,770 PCTPAR+12,00%+0,356 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,838%2027-01-2277 dias99,420 PCTPAR+0,57%+0,016 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,874%2027-04-23168 dias98,700 PCTPAR+1,03%+0,029 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,752%2027-04-22167 dias99,653 PCTPAR−2,87%−0,081 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,144%2028-06-151 ano 222 dias101,108 PCTPAR−1,58%−0,050 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,218%2029-03-122 anos 126 dias101,443 PCTPAR−0,48%−0,015 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,389%2030-06-183 anos 224 dias93,684 PCTPAR+0,50%+0,017 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,544%2031-06-184 anos 224 dias88,314 PCTPAR−0,01%−0,000 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,629%2032-06-185 anos 225 dias90,615 PCTPAR−0,37%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,812%2033-06-156 anos 221 dias102,495 PCTPAR+0,80%+0,030 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,930%2034-06-157 anos 221 dias96,399 PCTPAR+0,95%+0,037 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,061%2035-06-158 anos 221 dias96,870 PCTPAR+0,62%+0,025 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,117%2036-06-169 anos 223 dias94,193 PCTPAR−0,62%−0,026 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,235%2038-07-1811 anos 254 dias101,253 PCTPAR+0,18%+0,008 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,383%2042-01-3015 anos 85 dias97,988 PCTPAR+0,35%+0,015 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,669%2054-06-1527 anos 221 dias91,635 PCTPAR+0,40%+0,018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,250%2027-02-17103 dias98,582 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,240%2027-04-28173 dias97,618 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,180%2027-10-27355 dias95,242 PCTPAR−0,96%−0,050 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,617%2029-11-283 anos 22 dias101,039 PCTPAR−0,78%−0,044 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,597%2030-08-213 anos 288 dias91,352 PCTPAR−0,80%−0,045 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,455%2037-09-2310 anos 321 dias106,375 PCTPAR−1,17%−0,064 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,496%2041-04-2514 anos 170 dias75,517 PCTPAR−0,39%−0,022 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,525%2051-04-2824 anos 173 dias79,777 PCTPAR−0,11%−0,006 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,485%2028-11-152 anos 9 dias95,500 PCTPAR−1,04%−0,079 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,218%2031-01-244 anos 79 dias97,434 PCTPAR−0,91%−0,066 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,841%2035-09-178 anos 315 dias101,002 PCTPAR−0,28%−0,019 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,839%2027-05-15190 dias98,666 PCTPAR−1,97%−0,057 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,981%2028-05-151 ano 191 dias96,963 PCTPAR−0,04%−0,001 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,034%2029-05-152 anos 190 dias95,384 PCTPAR−1,30%−0,040 PCTPAR
IE04YIreland 4 Year Government Bonds Yield0,200%3,070%2030-10-183 anos 346 dias89,501 PCTPAR−1,13%−0,035 PCTPAR
IE05YIreland 5 Year Government Bonds Yield0,000%3,064%2031-10-184 anos 346 dias86,151 PCTPAR−2,59%−0,081 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,350%3,198%2032-10-185 anos 347 dias84,812 PCTPAR−0,12%−0,004 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,235%2033-05-156 anos 190 dias88,792 PCTPAR−0,14%−0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,384%2036-06-189 anos 225 dias97,690 PCTPAR−0,74%−0,025 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,617%2041-04-2214 anos 167 dias65,949 PCTPAR−1,26%−0,046 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,713%2045-02-1818 anos 104 dias77,555 PCTPAR−0,42%−0,016 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,751%2050-05-1523 anos 190 dias65,230 PCTPAR−0,67%−0,025 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,779%2055-10-1828 anos 346 dias89,040 PCTPAR−0,45%−0,017 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,383%2027-05-26201 dias98,696 PCTPAR−2,31%−0,080 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,498%2028-04-251 ano 171 dias100,859 PCTPAR−1,13%−0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,610%2029-06-192 anos 225 dias92,386 PCTPAR−0,52%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,792%2031-07-034 anos 239 dias98,761 PCTPAR−1,79%−0,069 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,035%2033-06-146 anos 220 dias99,070 PCTPAR−1,49%−0,061 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,266%2036-03-109 anos 125 dias95,130 PCTPAR−1,02%−0,044 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,764%2050-07-2823 anos 264 dias40,176 PCTPAR+1,25%+0,059 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,522%2026-11-2721 dias99,874 PCTPAR+1,41%+0,035 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,641%2027-02-25111 dias99,214 PCTPAR−0,35%−0,009 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,698%2027-03-30144 dias98,954 PCTPAR−0,70%−0,019 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,000%2028-07-151 ano 252 dias96,366 PCTPAR−0,92%−0,028 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,036%2029-07-152 anos 251 dias92,933 PCTPAR−1,09%−0,034 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,060%2030-07-153 anos 251 dias89,503 PCTPAR−1,28%−0,040 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,081%2031-01-154 anos 70 dias97,745 PCTPAR−1,34%−0,042 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,131%2032-07-155 anos 252 dias86,503 PCTPAR−1,27%−0,040 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,183%2033-07-156 anos 251 dias95,939 PCTPAR−1,20%−0,039 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,224%2034-07-157 anos 251 dias95,132 PCTPAR−0,97%−0,031 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,278%2035-07-158 anos 251 dias94,196 PCTPAR−1,04%−0,034 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,334%2036-07-159 anos 252 dias95,223 PCTPAR−0,83%−0,028 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,530%2040-01-1513 anos 70 dias68,491 PCTPAR−1,39%−0,050 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,638%2047-01-1520 anos 70 dias87,452 PCTPAR−1,13%−0,042 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,617%2052-01-1525 anos 70 dias40,860 PCTPAR−1,27%−0,046 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,616%2056-01-1529 anos 70 dias97,925 PCTPAR−1,32%−0,048 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,871%2027-03-17131 dias98,346 PCTPAR−0,16%−0,008 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,860%2027-06-16222 dias97,193 PCTPAR+1,21%+0,058 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,858%2027-09-15313 dias96,051 PCTPAR+0,01%+0,001 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,617%2029-09-062 anos 304 dias92,561 PCTPAR−0,89%−0,042 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,442%2031-09-174 anos 315 dias86,324 PCTPAR−1,06%−0,048 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,307%2036-06-039 anos 210 dias98,565 PCTPAR−1,85%−0,081 PCTPAR
NO20YNorway 20 Year Government Bonds Yield4,500%4,106%2046-09-2419 anos 322 dias105,280 PCTPAR−1,68%−0,070 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-12-0933 dias99,701 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,800%2027-01-1166 dias99,371 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%4,281%2028-01-251 ano 80 dias95,050 PCTPAR−0,76%−0,033 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,779%2029-01-252 anos 80 dias90,193 PCTPAR−1,18%−0,057 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%4,917%2029-10-252 anos 353 dias94,160 PCTPAR−1,28%−0,064 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,293%2030-10-253 anos 353 dias85,890 PCTPAR−1,32%−0,071 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,627%2031-10-254 anos 353 dias96,289 PCTPAR−1,40%−0,080 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,752%2033-10-256 anos 353 dias101,380 PCTPAR−1,37%−0,080 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,951%2034-10-257 anos 353 dias94,099 PCTPAR−1,44%−0,087 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,091%2035-10-258 anos 353 dias92,627 PCTPAR−1,34%−0,083 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,125%2036-04-259 anos 171 dias93,812 PCTPAR−1,35%−0,084 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,667%2027-01-2277 dias99,454 PCTPAR+0,41%+0,011 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,746%2027-03-19133 dias99,018 PCTPAR+0,48%+0,013 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,947%2027-09-17315 dias97,509 PCTPAR−0,71%−0,021 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,011%2028-10-171 ano 346 dias98,355 PCTPAR−0,67%−0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,045%2029-06-152 anos 221 dias97,298 PCTPAR−1,00%−0,031 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,195%2030-10-183 anos 346 dias90,078 PCTPAR−0,30%−0,010 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,271%2031-10-174 anos 345 dias86,655 PCTPAR−0,23%−0,007 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,344%2032-07-165 anos 253 dias91,358 PCTPAR−0,09%−0,003 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,462%2033-10-146 anos 342 dias96,435 PCTPAR−0,08%−0,003 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,552%2034-10-207 anos 348 dias95,380 PCTPAR−0,40%−0,014 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,619%2035-06-158 anos 221 dias95,480 PCTPAR+0,33%+0,012 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,701%2036-06-139 anos 220 dias96,397 PCTPAR−0,64%−0,024 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,976%2040-06-1513 anos 222 dias93,760 PCTPAR−0,20%−0,008 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,167%2046-06-1519 anos 221 dias96,117 PCTPAR−0,15%−0,006 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,195%2054-06-1227 anos 218 dias90,761 PCTPAR+0,05%+0,002 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%7,050%2027-03-31145 dias97,294 PCTPAR−1,54%−0,110 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,450%2027-10-11339 dias94,322 PCTPAR−0,77%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,640%2028-10-301 ano 359 dias103,777 PCTPAR−0,60%−0,040 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,650%2029-07-252 anos 261 dias95,639 PCTPAR−0,89%−0,060 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,740%2030-10-243 anos 352 dias91,255 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,729%2031-09-244 anos 322 dias87,543 PCTPAR−2,76%−0,191 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,980%2033-10-306 anos 358 dias101,176 PCTPAR−0,99%−0,070 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,040%2036-04-289 anos 174 dias81,147 PCTPAR−0,98%−0,070 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,159%——20,300 PCTPAR−1,56%−0,209 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,277%——21,430 PCTPAR−1,43%−0,193 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,394%——22,310 PCTPAR−1,29%−0,175 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,711%——23,420 PCTPAR−0,88%−0,122 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%14,260%——89,475 PCTPAR−0,19%−0,027 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%15,084%——92,868 PCTPAR+0,60%+0,090 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,607%——85,321 PCTPAR+0,83%+0,128 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%16,138%——73,312 PCTPAR+0,65%+0,104 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%16,369%——63,470 PCTPAR+0,41%+0,067 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,538%——62,641 PCTPAR+0,33%+0,055 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,656%——59,160 PCTPAR+0,34%+0,056 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,709%——54,347 PCTPAR+0,33%+0,055 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,476%2028-06-121 ano 219 dias96,232 PCTPAR+0,26%+0,009 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,773%2031-11-065 anos96,542 PCTPAR−0,32%−0,012 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,802%2032-10-195 anos 348 dias101,034 PCTPAR−0,50%−0,019 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,977%2034-03-067 anos 120 dias98,569 PCTPAR−0,95%−0,038 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,981%2035-02-238 anos 109 dias98,380 PCTPAR−2,26%−0,092 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield4,250%4,201%2036-09-309 anos 329 dias100,382 PCTPAR−0,21%−0,009 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,394%2040-02-2713 anos 113 dias93,600 PCTPAR−0,48%−0,021 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,455%2043-02-2316 anos 109 dias94,790 PCTPAR−0,38%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,553%2051-10-1324 anos 341 dias47,687 PCTPAR−0,55%−0,025 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,337%2068-06-1241 anos 219 dias60,091 PCTPAR−0,85%−0,037 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,961%2026-11-1812 dias99,951 PCTPAR−1,01%−0,020 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%2,028%2026-12-1640 dias99,792 PCTPAR+1,76%+0,035 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%2,124%2027-01-2075 dias99,577 PCTPAR+0,38%+0,008 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,194%2027-03-17131 dias99,226 PCTPAR−1,26%−0,028 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,617%2028-05-121 ano 188 dias97,271 PCTPAR0,00%0,000 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,757%2032-06-015 anos 208 dias97,412 PCTPAR0,00%0,000 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,830%2033-11-117 anos 5 dias93,226 PCTPAR0,00%0,000 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,988%2036-10-159 anos 344 dias95,856 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,000%2039-03-3012 anos 144 dias105,104 PCTPAR0,00%0,000 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,012%2045-11-2419 anos 18 dias64,002 PCTPAR0,00%0,000 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,110%2026-12-0933 dias100,009 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,100%2027-01-1166 dias100,017 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,080%2027-02-0995 dias100,020 PCTYTM−60,00%−0,030 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,080%2027-05-10185 dias99,960 PCTYTM+14,29%+0,010 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,180%2027-11-091 ano 3 dias0,180 PCTPAR−5,26%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,190%2028-04-081 ano 154 dias105,374 PCTPAR−5,24%−0,011 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,296%2029-06-222 anos 228 dias99,230 PCTPAR−10,86%−0,036 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,349%2030-05-273 anos 202 dias100,533 PCTPAR−2,24%−0,008 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,383%2031-06-224 anos 228 dias108,533 PCTPAR−3,41%−0,014 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,393%2032-06-275 anos 234 dias100,597 PCTPAR−2,75%−0,011 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,399%2033-04-086 anos 153 dias119,598 PCTPAR−6,27%−0,027 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,415%2034-06-267 anos 232 dias96,892 PCTPAR−1,26%−0,005 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,438%2035-06-238 anos 229 dias98,417 PCTPAR+0,11%+0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,461%2036-03-089 anos 123 dias118,578 PCTPAR+0,11%+0,001 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,540%2039-07-2412 anos 260 dias93,390 PCTPAR+0,75%+0,004 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,603%2047-05-2220 anos 197 dias105,232 PCTPAR+11,10%+0,060 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,539%2055-05-2428 anos 199 dias98,984 PCTPAR+2,57%+0,013 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,510%2064-06-2537 anos 232 dias150,900 PCTPAR+2,39%+0,012 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%33,620%2027-07-21257 dias90,342 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%30,220%2028-06-141 ano 221 dias84,690 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%27,400%2029-04-252 anos 170 dias83,239 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield16,440%23,870%2030-02-203 anos 106 dias86,126 PCTPAR0,00%0,000 PCTPAR
Criar mais listas no Rastreador