Arweave/EUR
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de Arweave/EUR em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,177 USDT | −8,04% | 17,28 M | +21,58% | 4,595 USDT | 4,145 USDT | 3 M | Neutro |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4,179 USDT | −7,97% | 10,33 M | +9,52% | 4,556 USDT | 4,152 USDT | 1,69 M | Neutro |
| ARUSDTAR / TetherUS | Binance | 4,186 USDT | −7,88% | 5,29 M | +39,50% | 4,617 USDT | 4,150 USDT | 917,33 K | Neutro |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4,176 USDT | −8,12% | 4,85 M | −1,76% | 4,586 USDT | 4,148 USDT | 3,66 M | Neutro |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,177 USDT | −8,06% | 4,84 M | +31,63% | 4,589 USDT | 4,145 USDT | 938,77 K | Neutro |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,178 USDT | −8,01% | 3,03 M | +7,12% | 4,563 USDT | 4,147 USDT | 489,27 K | Neutro |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4,177 USDT | −8,06% | 2,61 M | +24,03% | 4,589 USDT | 4,145 USDT | 483,24 K | Neutro |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4,177 USDT | −8,06% | 2,61 M | +24,26% | 4,589 USDT | 4,145 USDT | 483,02 K | Neutro |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4,179 USDT | −8,05% | 2,57 M | +4,77% | 4,572 USDT | 4,145 USDT | 398,61 K | Neutro |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4,185 USDT | −7,98% | 1,93 M | +22,52% | 4,569 USDT | 4,142 USDT | 349,53 K | Neutro |
| ARUSDT.PArweave/TetherUS |  Toobit | 4,181 USDT | −7,93% | 1,78 M | +19,62% | 4,564 USDT | 4,146 USDT | 308,19 K | Neutro |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,173 USDT | −8,08% | 1,54 M | +66,45% | 4,579 USDT | 4,145 USDT | 272,13 K | Neutro |
| ARUSDTArweave / Tether USD |  HTX | 4,1735 USDT | −9,87% | 1,45 M | +282,91% | 4,6515 USDT | 4,1508 USDT | 324,84 K | Neutro |
| ARUSDTArweave/USDT | OKX | 4,181 USDT | −8,11% | 1,15 M | +15,81% | 4,571 USDT | 4,152 USDT | 217,96 K | Neutro |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,182 USDT | −7,93% | 952,35 K | +20,29% | 4,593 USDT | 4,146 USDT | 158,81 K | Neutro |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,175 USDT | −8,06% | 864,24 K | +70,26% | 4,560 USDT | 4,147 USDT | 148,23 K | Neutro |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4,178 USDT | −8,01% | 590,6 K | +18,03% | 4,563 USDT | 4,147 USDT | 75,29 K | Neutro |
| ARUSDTArweave/Tether |  Gate | 4,1808 USDT | −8,00% | 490,89 K | +147,67% | 4,5822 USDT | 4,1513 USDT | 95,12 K | Neutro |
| ARUSDCAR / USD Coin | Binance | 4,180 USDC | −8,03% | 407,33 K | +10,27% | 4,736 USDC | 4,150 USDC | 72,64 K | Neutro |
| ARTRYAR / Turkish Lira | Binance | 205,92 TRY | −7,85% | 344,83 K | +43,10% | 234,00 TRY | 204,30 TRY | 63,35 K | Neutro |
| ARUSDTARUSDT SPOT | Bitget | 4,182 USDT | −7,89% | 340,73 K | +89,67% | 4,591 USDT | 4,158 USDT | 56,59 K | Neutro |
| ARUSDAR / U. S. Dollar |  Kraken | 4,177 USD | −8,82% | 316,52 K | +305,46% | 4,628 USD | 4,150 USD | 52,83 K | Neutro |
| ARUSDTArweave / Tether US | WhiteBIT | 4,1816 USDT | −7,93% | 268,57 K | +11,19% | 4,5756 USDT | 4,1543 USDT | 44,96 K | Compra |
| ARUSDTArweave / USDT |  MEXC | 4,186 USDT | −7,84% | 230,84 K | +7,62% | 4,575 USDT | 4,153 USDT | 35,88 K | Neutro |
| ARUSDTARUSDT SPOT | Bybit | 4,177 USDT | −8,12% | 207,56 K | +11,76% | 4,601 USDT | 4,153 USDT | 41,19 K | Neutro |
| ARUSDTArweave / Tether |  KuCoin | 4,184 USDT | −7,90% | 173,29 K | +10,97% | 4,596 USDT | 4,152 USDT | 33,08 K | Neutro |
| ARUSDTArweave/USD Tether Spot | BingX | 4,185 USDT | −7,90% | 172,95 K | +34,09% | 4,599 USDT | 4,151 USDT | 29,74 K | Neutro |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4,1722 USDT | −8,40% | 81,3 K | +27,55% | 4,5688 USDT | 4,1511 USDT | 10,7 K | Neutro |
| ARTRYArweave / Türk lirası | WhiteBIT | 205,428 TRY | −7,87% | 64,91 K | −7,43% | 224,594 TRY | 204,357 TRY | 10,56 K | Neutro |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,181 USDT | −7,91% | 53,83 K | −78,21% | 4,554 USDT | 4,143 USDT | 36,71 K | Neutro |
| ARUSDCArweave / USDC | MEXC | 4,181 USDC | −7,97% | 53,05 K | −2,94% | 4,558 USDC | 4,161 USDC | 7,83 K | Neutro |
| ARUSDArweave / USD |  Crypto.com | 4,2196 USD | −7,17% | 47,28 K | +205,71% | 4,5974 USD | 4,1520 USD | 3,15 K | Neutro |
| ARUSDCArweave / USD Coin | WhiteBIT | 4,1794 USDC | −7,83% | 39,61 K | +137,30% | 4,5672 USDC | 4,1550 USDC | 7,68 K | Neutro |
| ARKRWAR / South Korean Won |  Bithumb | 5.695,0000 KRW | −6,02% | 32,71 K | −9,51% | 6.095,0000 KRW | 5.580,0000 KRW | 7,45 K | Neutro |
| AREURAR / Euro | Kraken | 3,720 EUR | −8,10% | 27,23 K | +224,23% | 4,092 EUR | 3,720 EUR | 5,71 K | Neutro |
| ARBTCArweave / Bitcoin | WhiteBIT | 0,00005043 BTC | −4,78% | 21,21 K | −18,51% | 0,00005343 BTC | 0,00005016 BTC | 3,88 K | Neutro |
| ARUSDCArweave/USDC | OKX | 4,173 USDC | −8,16% | 14,76 K | +13,22% | 4,575 USDC | 4,166 USDC | 2,19 K | Neutro |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4,213 USD | −7,71% | 13,4 K | +273,77% | 4,540 USD | 4,169 USD | 10,76 K | Baixa forte |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4,183 USDC | −9,62% | 9,23 K | +7,94% | 4,659 USDC | 4,150 USDC | 2,01 K | Compra |
| AREURArweave/EUR | OKX | 3,775 EUR | −6,28% | 6,24 K | +231,57% | 4,045 EUR | 3,715 EUR | 1,09 K | Neutro |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4,184 USDT | −6,25% | 5,35 K | +12,72% | 4,644 USDT | 4,076 USDT | 1,3 K | Compra |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,73901 USDT | −25,15% | 2,46 K | +54,83% | 0,99481 USDT | 0,72639 USDT | 2,36 K | Venda |
| ARUSDT.3SAR3xShort/Tether | Gate | 0,009411 USDT | +21,51% | 2,42 K | +18,65% | 0,009490 USDT | 0,007656 USDT | 197,19 K | Venda |
| ARUSDTArweave / Tether | Crypto.com | 4,2885 USDT | −6,26% | 1,24 K | +3.338,85% | 4,5792 USDT | 4,2885 USDT | 211 | Neutro |
| ARUSDCARUSDC SPOT | Bybit | 4,195 USDC | −7,58% | 413 | +592,71% | 4,561 USDC | 4,195 USDC | 74 | Neutro |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,178 USDT | −8,01% | — | — | 4,584 USDT | 4,139 USDT | 1,47 M | Neutro |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,176 USDT | −8,06% | — | — | 4,563 USDT | 4,146 USDT | 28,32 M | Neutro |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4,177 USD | −7,96% | — | — | 4,559 USD | 4,150 USD | 4,65 K | Neutro |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0,507279e-4 BTC | 0,00% | — | — | 0,507279e-4 BTC | 0,507279e-4 BTC | 0 | Compra |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,174 USDT | −8,10% | — | — | 4,557 USDT | 4,151 USDT | 3,01 M | Neutro |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,177 USDT | −8,04% | — | — | 4,556 USDT | 4,146 USDT | 144 K | Neutro |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4,177 USDT | −8,04% | — | — | 4,557 USDT | 4,142 USDT | 3,32 M | Neutro |
| ARUSDTARWEAVE / TETHER | CoinEx | 4,2038 USDT | 0,00% | — | — | 4,2038 USDT | 4,2038 USDT | 0 | Compra |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4,181 USDT | −7,95% | — | — | 5,325 USDT | 4,146 USDT | 720,65 K | Neutro |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4,5430 USD | +2,41% | — | — | 4,5430 USD | 4,5430 USD | 2 | Compra |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4,184 USD | −7,96% | — | — | 4,564 USD | 4,150 USD | 373,54 K | Neutro |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,172 USDT | −8,15% | — | — | 4,593 USDT | 4,148 USDT | 29,62 K | Neutro |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4,2104 USDC | 0,00% | — | — | 4,2104 USDC | 4,2104 USDC | 0 | Compra |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4,175 USDT | −8,06% | — | — | 4,587 USDT | 4,146 USDT | 364,62 K | Neutro |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4,4847 USDT | 0,00% | — | — | 4,4847 USDT | 4,4847 USDT | 0 | Compra |