Começar
ASTR USDT PERPETUALASTR USDT PERPETUALASTR USDT PERPETUAL

ASTR USDT PERPETUAL

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ASTR USDT PERPETUAL em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005472 USDT+2,09%2,25 M−2,00%0,005493 USDT0,005093 USDT345,5 M
Compra
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005477 USDT+2,16%920,44 K−48,56%0,005497 USDT0,005086 USDT147,99 M
Compra
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005471 USDT+2,05%546,66 K−37,38%0,005496 USDT0,005096 USDT87,05 M
Compra
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005463 USDT+1,77%324,68 K−32,36%0,005502 USDT0,005093 USDT49,91 M
Compra
ASTRUSDTASTR / Tether USDHTX0,005454 USDT−3,61%288,45 K−58,44%0,005998 USDT0,005389 USDT4,87 M
Neutro
ASTRUSDTASTR / TetherUSBinance0,005478 USDT+1,95%203,29 K−50,61%0,005495 USDT0,005091 USDT34,82 M
Compra
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005471 USDT+1,92%182,14 K−50,16%0,005492 USDT0,005097 USDT30,64 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005471 USDT+1,92%182,08 K−58,01%0,005492 USDT0,005097 USDT30,63 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005471 USDT+1,92%181,5 K−58,15%0,005492 USDT0,005097 USDT30,52 M
Compra
ASTRUSDTASTAR/TETHERUSWEEX0,005478 USDT+0,83%158,92 K−43,36%0,005495 USDT0,005415 USDT3,14 M
Neutro
ASTRUSDT.PAstar/TetherUSToobit0,005477 USDT+2,16%107,24 K−56,63%0,005497 USDT0,005096 USDT17,19 M
Compra
ASTRKRWAstar / KRWUpBit7,490 KRW+1,90%102 K−77,66%7,510 KRW7,020 KRW17,76 M
Compra
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005472 USDT+2,05%94,46 K−33,62%0,005497 USDT0,005096 USDT14,71 M
Compra
ASTRUSDTAstar / Tether USWhiteBIT0,005472 USDT+2,05%86,38 K−53,23%0,005492 USDT0,005094 USDT10,91 M
Compra
ASTRUSDTASTR/USDT TETHERCoinW0,00548 USDT+2,05%75,83 K−55,65%0,00550 USDT0,00511 USDT12,52 M
Compra
ASTRUSDTASTAR / USDTMEXC0,005471 USDT+2,09%57,18 K−0,64%0,005493 USDT0,005101 USDT8,78 M
Compra
ASTRUSDTAstar Token/TetherGate0,005471 USDT+2,45%42,39 K−41,23%0,005483 USDT0,005100 USDT7,7 M
Compra
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005460 USDT+2,13%35,9 K−51,16%0,005470 USDT0,005082 USDT4,62 M
Compra
ASTRUSDTAstar/USD Tether SpotBingX0,005474 USDT+2,16%31,8 K−16,79%0,005496 USDT0,005103 USDT6,18 M
Compra
ASTRKRWASTR / South Korean WonBithumb7,5130 KRW+2,40%30,36 K−47,93%7,5130 KRW7,0100 KRW5,03 M
Compra
ASTRUSDTASTRUSDT SPOTBitget0,005470 USDT+2,07%16,07 K−75,20%0,005485 USDT0,005095 USDT2,67 M
Compra
ASTRUSDTAstar/USDTOKX0,005471 USDT+2,41%11,44 K−73,26%0,005487 USDT0,005102 USDT1,95 M
Compra
ASTRUSDT.PASTR USDT PERPETUALPionex0,005471 USDT+2,03%9,76 K−49,78%0,005497 USDT0,005097 USDT1,52 M
Compra
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Compra
ASTRBTCAstar / BitcoinWhiteBIT0,000000071 BTC0,00%8,42 K−63,80%0,000000071 BTC0,000000068 BTC1,56 M
Venda
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%7,93 K−53,99%0,00550 USD0,00510 USD1,37 M
Compra
ASTRUSDTAstar Network / TetherKuCoin0,00548 USDT+2,62%5,68 K−48,50%0,00549 USDT0,00512 USDT827,89 K
Compra
ASTREURAstar / EuroWhiteBIT0,004685 EUR+2,34%5,14 K+84,08%0,004696 EUR0,004354 EUR847,78 K
Compra
ASTRBTCASTAR / BITCOINCoinEx0,70857e-7 BTC+2,43%1,88 K+1,64%0,7091e-7 BTC0,67017e-7 BTC290,32 K
Venda
ASTRUSDTASTAR / TETHERCoinEx0,005472 USDT+2,09%1,86 K−5,24%0,005487 USDT0,005122 USDT287,67 K
Compra
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Compra
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Compra
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venda
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutro
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutro
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005474 USDT+2,09%104−77,16%0,005494 USDT0,005097 USDT87
Compra
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venda
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6.596,94%0,004941 USDT0,004941 USDT6,95 K
Neutro
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Baixa forte
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005482 USDT+2,56%——0,005486 USDT0,005091 USDT536,01 K
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Compra
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005487 USDT+2,22%——0,005503 USDT0,005100 USDT469,07 K
Compra
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005475 USDT+2,13%——0,005542 USDT0,005101 USDT1,6 M
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005476 USDT+2,13%——0,005497 USDT0,005091 USDT1,7 M
Compra
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005475 USDT+2,15%——0,005497 USDT0,005095 USDT3,56 M
Compra
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054904 USD+2,20%——0,0054993 USD0,0050640 USD26,83 K
Compra