Get started
ASTR / TetherUS PERPETUAL CONTRACTASTR / TetherUS PERPETUAL CONTRACTASTR / TetherUS PERPETUAL CONTRACT

ASTR / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ASTR / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005457 USDT+1.81%2.25 M−2.16%0.005465 USDT0.005093 USDT321.49 M
Buy
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005465 USDT+1.94%926.02 K−49.82%0.005472 USDT0.005086 USDT142.66 M
Buy
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005460 USDT+1.85%555.44 K−38.71%0.005469 USDT0.005096 USDT84.24 M
Buy
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005471 USDT+1.92%328.4 K−31.25%0.005475 USDT0.005093 USDT47.18 M
Buy
ASTRUSDTASTR / Tether USDHTX0.005567 USDT−1.61%289.18 K−59.32%0.005998 USDT0.005389 USDT3.07 M
Neutral
ASTRUSDTASTR / TetherUSBinance0.005455 USDT+1.53%207.51 K−50.79%0.005467 USDT0.005091 USDT34.24 M
Buy
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005453 USDT+1.58%177.43 K−54.98%0.005465 USDT0.005097 USDT29.32 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005453 USDT+1.58%177.4 K−61.62%0.005465 USDT0.005097 USDT29.32 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005453 USDT+1.58%176.82 K−61.75%0.005465 USDT0.005097 USDT29.21 M
Buy
ASTRUSDTASTAR/TETHERUSWEEX0.005455 USDT+0.40%160.17 K−43.98%0.005467 USDT0.005415 USDT1.94 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0.005462 USDT+1.88%107.74 K−58.13%0.005470 USDT0.005096 USDT16.54 M
Buy
ASTRKRWAstar / KRWUpBit7.460 KRW+1.50%99.79 K−78.73%7.480 KRW7.020 KRW17.33 M
Buy
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005464 USDT+1.90%94.21 K−34.78%0.005471 USDT0.005096 USDT13.88 M
Buy
ASTRUSDTAstar / Tether USWhiteBIT0.005455 USDT+1.73%92.85 K−49.75%0.005461 USDT0.005094 USDT10.57 M
Buy
ASTRUSDTASTR/USDT TETHERCoinW0.00546 USDT+1.68%76.99 K−55.79%0.00547 USDT0.00511 USDT12.15 M
Buy
ASTRUSDTASTAR / USDTMEXC0.005460 USDT+1.88%57.05 K−1.86%0.005465 USDT0.005101 USDT8.34 M
Buy
ASTRUSDTAstar Token/TetherGate0.005445 USDT+1.97%42.09 K−42.45%0.005459 USDT0.005100 USDT7.63 M
Buy
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005437 USDT+1.70%35.76 K−53.03%0.005445 USDT0.005082 USDT4.5 M
Buy
ASTRUSDTAstar/USD Tether SpotBingX0.005460 USDT+1.90%31.85 K−17.20%0.005465 USDT0.005103 USDT5.83 M
Buy
ASTRKRWASTR / South Korean WonBithumb7.4690 KRW+1.80%31.44 K−48.10%7.4690 KRW7.0100 KRW5.02 M
Buy
ASTRUSDTASTRUSDT SPOTBitget0.005461 USDT+1.90%16.07 K−76.14%0.005464 USDT0.005095 USDT2.64 M
Buy
ASTRUSDTAstar/USDTOKX0.005456 USDT+2.13%10.97 K−75.58%0.005456 USDT0.005102 USDT1.82 M
Buy
ASTRUSDT.PASTR USDT PERPETUALPionex0.005463 USDT+1.88%9.73 K−51.74%0.005469 USDT0.005097 USDT1.48 M
Buy
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%9.2 K−60.46%0.000000071 BTC0.000000068 BTC1.56 M
Sell
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
Buy
ASTRUSDASTR / U. S. DollarKraken0.00544 USD+1.49%7.17 K−61.58%0.00546 USD0.00510 USD1.22 M
Buy
ASTRUSDTAstar Network / TetherKuCoin0.00544 USDT+1.87%5.56 K−50.75%0.00546 USDT0.00512 USDT798.49 K
Buy
ASTREURAstar / EuroWhiteBIT0.004657 EUR+1.73%4.42 K+61.94%0.004671 EUR0.004354 EUR711.05 K
Buy
ASTRBTCASTAR / BITCOINCoinEx0.70819e-7 BTC+2.37%1.87 K+0.09%0.7091e-7 BTC0.67017e-7 BTC271.31 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.005457 USDT+1.81%1.85 K−7.17%0.005466 USDT0.005122 USDT268.62 K
Buy
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
Buy
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
Buy
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Buy
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Sell
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Neutral
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005457 USDT+1.77%106−76.72%0.005471 USDT0.005097 USDT84
Buy
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
Neutral
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Strong sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005462 USDT+1.88%——0.005468 USDT0.005101 USDT1.44 M
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005464 USDT+1.90%——0.005469 USDT0.005091 USDT1.59 M
Buy
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005467 USDT+1.84%——0.005473 USDT0.005100 USDT468.25 K
Buy
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054219 USD+0.93%——0.0054732 USD0.0050640 USD25.41 K
Buy
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005434 USDT+1.67%——0.005458 USDT0.005091 USDT500.37 K
Buy
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005463 USDT+1.92%——0.005467 USDT0.005095 USDT3.38 M
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
Buy