Começar
Bitcoin / Libra EsterlinaBitcoin / Libra EsterlinaBitcoin / Libra Esterlina

Bitcoin / Libra Esterlina

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / Libra Esterlina em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase85.072,0 USD+0,38%28,26 T−66,83%85.199,5 USD84.708,0 USD123,66 M
Alta forte
BTCUSD.PBTC Perpetual Futures ContractDeribit85.072,0 USD+0,38%28,26 T−66,83%85.199,5 USD84.708,0 USD123,66 M
Alta forte
BTCUSDT.PBitcoin perpetual contractWhiteBIT85.036,5 USDT+0,39%3,72 B−62,49%85.113,0 USDT84.657,4 USDT19,89 K
Alta forte
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance85.024,9 USDT+0,37%3,55 B−74,70%85.164,9 USDT84.677,3 USDT13,06 K
Alta forte
BTCUSDT.PBitcoin/TetherUSToobit85.024,0 USDT+0,37%2,34 B−49,57%85.164,9 USDT84.676,4 USDT9,74 K
Alta forte
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX85.024,0 USDT+0,37%2,15 B−72,77%85.164,9 USDT84.677,3 USDT8,31 K
Alta forte
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch85.027,9 USDT+0,37%1,86 B−68,81%85.169,9 USDT84.670,6 USDT9,16 K
Alta forte
BTCUSDT.PBTC USDT PERPETUALPionex85.024,7 USDT+0,37%1,71 B−68,55%85.164,9 USDT84.677,3 USDT5,93 K
Alta forte
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX85.022,9 USDT+0,36%1,69 B−74,74%85.160,0 USDT84.675,9 USDT572,78 M
Alta forte
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW85.024,0 USDT+0,37%1,3 B−63,70%85.164,9 USDT84.677,2 USDT4,98 K
Alta forte
BTCUSDT.PBTCUSDT Perpetual ContractBybit85.027,9 USDT+0,37%1,2 B−78,16%85.169,9 USDT84.670,6 USDT4,58 K
Alta forte
BTCUSDTBITCOIN/TETHER USDTBitrue85.067,41 USDT+0,24%1,1 B−46,13%85.195,84 USDT84.561,71 USDT8,52 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance85.015,7 USDC+0,37%849,12 M−75,88%85.149,6 USDC84.670,0 USDC3,38 K
Alta forte
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget85.013,2 USDT+0,34%762,6 M−76,83%85.154,0 USDT84.683,6 USDT2,72 K
Alta forte
BTCUSDTBitcoin / Tether USWhiteBIT85.062,22 USDT+0,35%734,15 M+131,53%85.183,65 USDT84.713,80 USDT4,87 K
Alta forte
BTCUSDTBitcoin / TetherUSBinance85.067,41 USDT+0,37%590,5 M−64,92%85.195,84 USDT84.719,99 USDT2,27 K
Alta forte
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX85.023,9 USDT+0,37%499,37 M−79,82%85.164,9 USDT84.677,3 USDT2,01 K
Alta forte
BTCUSDTBITCOIN/USD TETHERBloFin85.068,79 USDT+0,37%438,11 M−62,76%85.194,64 USDT84.719,03 USDT1,82 K
Alta forte
BTCUSDT.PBTCUSDT Perpetual ContractZoomex85.025,2 USDT+0,37%376,92 M−42,00%85.149,9 USDT84.677,5 USDT1,61 K
Alta forte
BTCUSDTBTC/USDT TETHERCoinW85.070,81 USDT+0,37%360,28 M−45,50%85.196,58 USDT84.720,27 USDT1,53 K
Alta forte
BTCUSDTBITCOIN / USDTKCEX85.067,42 USDT+0,37%331,9 M−56,89%85.195,84 USDT84.720,01 USDT1,34 K
Alta forte
BTCUSDTBitcoin / Tether USDHTX85.031,51 USDT+0,24%296,05 M−36,46%85.149,02 USDT84.522,30 USDT2,56 K
Compra
BTCUSDTBitcoin / USDTMEXC85.062,38 USDT+0,37%289,7 M−56,23%85.188,65 USDT84.722,00 USDT1,1 K
Alta forte
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX85.024,1 USDT+0,36%240,35 M−74,24%85.160,0 USDT84.677,1 USDT1,13 K
Alta forte
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK85.025,0 USDT+0,37%230,92 M−35,97%85.164,9 USDT84.677,3 USDT1,04 K
Alta forte
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit85.064,1 USDC+0,36%230,7 M−70,14%85.206,1 USDC84.710,1 USDC966
Alta forte
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase85.064,1 USDC+0,36%230,7 M−70,14%85.206,1 USDC84.710,1 USDC966
Alta forte
BTCUSDTBTC / USDT Spot Trading PairPhemex85.067,42 USDT+0,34%230,46 M−14,00%85.199,35 USDT84.710,73 USDT991
Alta forte
BTCUSDTBitcoin / Tether USDPoloniex85.065,42 USDT+0,40%211,42 M−53,09%85.219,33 USDT84.628,91 USDT866
Alta forte
BTCUSDTBTCUSDT SPOTBybit85.067,8 USDT+0,37%170,42 M−64,72%85.198,3 USDT84.724,4 USDT908
Alta forte
BTCUSDTBitcoinBitkub85.186,9 USDT+0,24%164,29 M−65,98%85.317,3 USDT84.414,2 USDT1,38 K
Compra
BTCUSDBitcoin / US DollarCoinbase85.053,36 USD+0,37%164,19 M−71,28%85.188,99 USD84.700,02 USD561
Alta forte
BTCUSDCBitcoin / USDCCoinbase85.053,36 USDC+0,37%164,11 M−71,28%85.188,99 USDC84.700,02 USDC560
Alta forte
BTCUSDTBitcoin/USDTOKX85.071,0 USDT+0,37%153,66 M−73,77%85.196,5 USDT84.720,4 USDT539
Alta forte
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX85.014,6 USD+0,37%145,04 M−70,24%85.148,1 USD84.665,0 USD68,48 M
Alta forte
BTCUSDTBitcoin/TetherGate85.065,8 USDT+0,36%142,41 M−78,77%85.191,6 USDT84.717,4 USDT668
Alta forte
BTCUSDCBitcoin / USD CoinBinance85.065,80 USDC+0,38%105,64 M−75,39%85.191,82 USDC84.710,24 USDC424
Alta forte
BTCUSDTBTCUSDT SPOTBitget85.064,33 USDT+0,36%94,63 M−63,42%85.196,03 USDT84.719,72 USDT352
Alta forte
BTCUSDC.PBitcoin/USDCToobit85.015,7 USDC+0,37%91,13 M−74,07%85.149,6 USDC84.670,0 USDC352
Alta forte
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex85.017,9 USDT+0,36%90,04 M−68,88%85.156,3 USDT84.677,3 USDT359
Alta forte
BTCUSDBitcoin / USDCrypto.com85.060,21 USD+0,36%79,35 M−79,72%85.199,40 USD84.711,98 USD259
Alta forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX85.015,7 USDC+0,37%69,05 M−68,89%85.149,6 USDC84.670,0 USDC275
Compra
BTCUSDTBitcoin/USD Tether SpotBingX85.067,41 USDT+0,37%68,98 M−62,30%85.196,88 USDT84.719,97 USDT292
Alta forte
BTCUSD.PBTCUSD Perpetual ContractBybit85.011,7 USD+0,36%64,75 M−75,77%85.146,0 USD84.651,2 USD17,82 M
Alta forte
BTCUSDTBitcoin / Tether SPOTBITUNIX85.067,42 USDT+0,37%64,31 M−66,45%85.195,84 USDT84.719,99 USDT261
Alta forte
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX85.010,4 USD+0,36%63,46 M−78,13%85.140,7 USD84.663,5 USD19,24 M
Alta forte
BTCUSDBitcoin / U. S. DollarKraken85.054,7 USD+0,37%62,11 M−80,62%85.185,8 USD84.706,5 USD182
Alta forte
BTCUSDTBitcoin / TetherKuCoin85.069,1 USDT+0,38%50,64 M−57,81%85.186,8 USDT84.731,5 USDT168
Alta forte
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin85.024,9 USDT+0,37%47,01 M−84,22%85.164,7 USDT84.677,5 USDT13,11 M
Alta forte
BTCUSDTBITCOIN/TETHERUSWEEX85.067,42 USDT+0,24%41,95 M−91,45%85.195,84 USDT84.566,46 USDT586
Compra
BTCUSDTBitcoin / TetherCrypto.com85.068,09 USDT+0,36%36,05 M−78,08%85.200,00 USDT84.720,18 USDT141
Alta forte
BTCUSDBitcoin / U.S. dollarBitstamp85.069 USD+0,38%35,82 M−70,72%85.172 USD84.713 USD123
Alta forte
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX85.015,7 USDC+0,37%34,36 M−76,19%85.149,6 USDC84.670,0 USDC134
Alta forte
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85.009,0 USD+0,37%30,22 M−71,96%85.130,4 USD84.666,6 USD6,85 M
Alta forte
BTCUSDCBITCOIN/USD COINWEEX85.065,80 USDC+0,24%28,3 M−86,90%85.191,82 USDC84.553,57 USDC264
Compra
BTCKRWBitcoin / KRWUpBit115.700.000,0 KRW+0,45%24,05 M−71,99%115.736.000,0 KRW115.130.000,0 KRW116
Alta forte
BTCUSDCBitcoin/USDCOKX85.060,1 USDC+0,38%20,23 M−58,91%85.187,5 USDC84.711,3 USDC61
Alta forte
BTCUSDCBITCOIN/USD COINBitrue85.065,80 USDC+0,24%19,18 M−58,80%85.191,81 USDC84.559,25 USDC160
Compra
BTCEURBitcoin / EuroKraken75.640,0 EUR+0,39%18,4 M−58,28%75.755,6 EUR75.341,3 EUR87
Compra
BTCUSTBitcoin / USTBitfinex85.072,00000000 USDT+0,37%17,59 M−44,44%85.202,00000000 USDT84.716,00000000 USDT106
Alta forte
BTCUSDC.PBTCPERP Perpetual ContractBybit85.022,8 USDC+0,37%17,2 M−72,87%85.143,8 USDC84.661,3 USDC79
Alta forte
FXBTCJPYFX Bitcoin / YenbitFlyer13.418.610 JPY+0,24%16,81 M−77,80%13.438.470 JPY13.384.993 JPY66
Compra
BTCUSDCBITCOIN/USDCBloFin85.064,57 USDC+0,38%16,65 M−64,57%85.190,60 USDC84.711,71 USDC59
Alta forte
BTCUSDCBTCUSDC SPOTBybit85.075,0 USDC+0,39%16,41 M−68,48%85.185,6 USDC84.707,3 USDC36
Alta forte
BTCUST.PBTCF0 / USTF0Bitfinex85.127,0 USDT+0,39%16,21 M−51,98%85.261,0 USDT84.768,0 USDT36
Alta forte
BTCUSDBitcoin / DollarBitfinex85.065,0 USD+0,37%15,95 M−72,17%85.200,0 USD84.710,0 USD67
Alta forte
BTCEURBitcoin / EuroBitvavo75.647 EUR+0,40%14,98 M−78,78%75.762 EUR75.336 EUR35
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX85.015,4 USDC+0,37%10,97 M−29,43%85.148,5 USDC84.666,1 USDC51
Alta forte
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget85.019,4 USDC+0,37%10,58 M−85,44%85.142,8 USDC84.670,6 USDC18
Alta forte
BTCKRWBTC / South Korean WonBithumb115.700.000 KRW+0,45%8,01 M−68,39%115.708.000 KRW115.121.000 KRW41
Alta forte
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance85.977,0 USDT+0,36%7,97 M−76,68%86.144,0 USDT85.633,3 USDT24
Alta forte
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex85.043,3 USD+0,42%7,31 M−83,91%85.140,5 USD84.676,5 USD3,52 M
Alta forte
BTCEURBitcoin / EuroCoinbase75.643,13 EUR+0,39%7,11 M−63,13%75.756,99 EUR75.332,75 EUR24
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT85.109,61 USDC+0,37%5,45 M−78,22%85.170,51 USDC84.627,45 USDC27
Alta forte
BTCJPYBitcoin / YenbitFlyer13.430.000 JPY+0,24%4,89 M−72,16%13.444.700 JPY13.394.416 JPY18
Compra
BTCUSDCBitcoin / USD CoinKraken85.058,33 USDC+0,36%4,86 M−85,26%85.184,99 USDC84.728,20 USDC12
Alta forte
BTCUSDBitcoin / U.S. DollarGemini85.073,67 USD+0,38%4,09 M−55,16%85.188,72 USD84.713,31 USD6
Alta forte
BTCRLUSDBTCRL / U.S. DollarGemini85.073,670000 USD+0,38%4,09 M−55,16%85.188,720000 USD84.713,310000 USD6
Alta forte
BTCUSDCBTCU / SDCGemini85.073,670000 USDC+0,38%4,09 M−55,15%85.188,720000 USDC84.713,310000 USDC6
Alta forte
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget85.007,0 USD+0,36%3,84 M−84,58%85.161,8 USD84.677,1 USD20
Alta forte
BTCUSDCBTC / USDC Spot Trading PairPhemex85.086,57 USDC+0,45%3,55 M−54,06%85.217,35 USDC84.684,83 USDC17
Alta forte
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX85.987,5 USD+0,41%3,48 M−63,50%86.078,1 USD85.605,8 USD1,57 M
Alta forte
BTCUSDCBTCUSDC SPOTBitget85.059,18 USDC+0,35%3,3 M−52,86%85.192,11 USDC84.713,20 USDC9
Alta forte
BTCUSDCBitcoin/USD Coin SpotBingX85.065,80 USDC+0,38%3,21 M−70,71%85.191,82 USDC84.710,24 USDC12
Alta forte
BTCEURBitcoin / EuroBinance75.635,64 EUR+0,40%3,03 M−67,73%75.751,64 EUR75.339,84 EUR11
Compra
BTCEURBitcoin / EuroBitstamp75.642 EUR+0,40%3,01 M−60,84%75.751 EUR75.346 EUR8
Compra
BTCEURBitcoin / EuroWhiteBIT75.628,81 EUR+0,34%2,91 M−49,29%75.753,24 EUR75.302,82 EUR16
Compra
BTCTRYBitcoin / Turkish LiraBinance4.178.641 TRY+0,39%2,89 M−68,50%4.183.999 TRY4.160.000 TRY8
Alta forte
BTCPLNBitcoin / Polish zlotyWhiteBIT329.108,20 PLN+0,31%2,83 M−23,61%329.835,09 PLN327.927,68 PLN14
Compra
BTCGBPBitcoin / British PoundCoinbase64.340,65 GBP+0,43%2,82 M−44,15%64.451,99 GBP64.027,81 GBP14
Alta forte
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit86.067,5 USD+0,05%2,82 M−70,56%86.122,5 USD86.012,5 USD16,55 K
Compra
BTCUSDCBitcoin / USDCMEXC85.039,95 USDC+0,34%2,64 M−32,54%85.168,28 USDC84.715,41 USDC4
Alta forte
BTCUSDCBITCOIN / USDCKCEX85.065,80 USDC+0,38%2,59 M−71,27%85.191,83 USDC84.710,24 USDC11
Compra
BTCUSDTBitcoin / Tether USDKraken85.099,1 USDT+0,40%2,58 M−83,51%85.189,6 USDT84.733,0 USDT8
Alta forte
BTCTHBBitcoinBitkub2.854.000,00 THB+0,25%2,5 M−55,37%2.864.531,73 THB2.837.751,02 THB20
Compra
BTCGBPBitcoin / Great British poundWhiteBIT64.364,15 GBP+0,53%2,48 M−59,63%64.448,12 GBP63.995,91 GBP11
Alta forte
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit85.330,0 USD−0,01%2,43 M−76,30%85.427,5 USD85.312,5 USD22,54 K
Compra
BTCBRLBitcoin / BRLBinance447.613 BRL+0,53%2,36 M−63,45%448.199 BRL445.191 BRL8
Alta forte
BTCUSD23V2026BTC Futures Contract (Oct 2026)Deribit85.320,0 USD+0,09%2,22 M−34,68%85.342,5 USD85.240,0 USD12,49 K
Neutro
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance87.132,2 USDT+0,38%2,16 M−57,59%87.238,7 USDT86.745,0 USDT10
Alta forte