Começar
BitcoinBitcoinBitcoin
#1#1#1

Bitcoin

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosDerivativosETFs

Bolsas

Obtenha cotações de Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase86.100,0 USD−0,51%83,68 T+195,39%87.017,0 USD85.410,0 USD557,97 M
Compra
BTCUSD.PBTC Perpetual Futures ContractDeribit86.100,0 USD−0,51%83,68 T+195,39%87.017,0 USD85.410,0 USD557,97 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance86.080,0 USDT−0,47%10,21 B+187,16%86.976,1 USDT85.369,0 USDT64,97 K
Compra
BTCUSDT.PBitcoin/TetherUSToobit86.080,0 USDT−0,47%7,16 B+204,45%86.966,5 USDT85.369,0 USDT44,09 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch86.065,3 USDT−0,50%6,93 B+272,37%86.986,5 USDT85.353,7 USDT48,59 K
Compra
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX86.057,9 USDT−0,50%6,05 B+181,04%86.964,8 USDT85.369,0 USDT38,99 K
Compra
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX86.062,8 USDT−0,50%5,02 B+196,38%86.963,7 USDT85.367,6 USDT2,69 B
Compra
BTCUSDT.PBTC USDT PERPETUALPionex86.080,0 USDT−0,47%4,03 B+135,93%86.966,5 USDT85.369,1 USDT25,64 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractBybit86.087,0 USDT−0,46%3,97 B+230,72%86.986,5 USDT85.353,7 USDT24,4 K
Compra
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW86.085,8 USDT−0,47%3,35 B+156,13%86.966,5 USDT85.369,1 USDT20,82 K
Compra
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance86.063,0 USDC−0,48%2,66 B+211,77%86.957,0 USDC85.333,0 USDC17,2 K
Compra
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget86.060,7 USDT−0,48%2,6 B+237,80%86.966,9 USDT85.376,1 USDT16,29 K
Compra
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX86.050,4 USDT−0,51%1,83 B+264,72%86.969,7 USDT85.369,0 USDT10,77 K
Compra
BTCUSDTBITCOIN/TETHER USDTBitrue86.108,45 USDT+0,95%1,65 B+50,01%86.999,11 USDT85.178,49 USDT14,75 K
Alta forte
BTCUSDT.PBitcoin perpetual contractWhiteBIT86.041,4 USDT−0,47%1,44 B−60,89%86.912,8 USDT85.346,2 USDT8,55 K
Compra
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase86.102,3 USDC−0,49%1,1 B+375,41%87.017,4 USDC85.410,0 USDC8,66 K
Compra
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit86.102,3 USDC−0,49%1,1 B+375,41%87.017,4 USDC85.410,0 USDC8,66 K
Compra
BTCUSDTBitcoin / TetherUSBinance86.101,99 USDT−0,50%1,07 B+81,12%86.999,11 USDT85.412,00 USDT6,74 K
Compra
BTCUSDTBITCOIN/USD TETHERBloFin86.096,58 USDT−0,50%969,11 M+121,24%86.997,23 USDT85.421,69 USDT6,35 K
Compra
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX86.080,9 USDT−0,48%776,81 M+221,72%86.966,2 USDT85.380,5 USDT4,78 K
Compra
BTCUSDTBTC/USDT TETHERCoinW86.115,53 USDT−0,48%537,43 M+48,97%86.994,38 USDT85.420,15 USDT3,02 K
Compra
BTCUSDTBitcoin/TetherGate86.108,7 USDT−0,47%515,43 M+262,05%86.989,4 USDT85.417,4 USDT3,91 K
Compra
BTCUSDTBitcoin / USDTMEXC86.099,99 USDT−0,48%507,08 M+74,59%86.968,75 USDT85.425,14 USDT3,19 K
Compra
BTCUSDTBITCOIN / USDTKCEX86.083,71 USDT−0,52%501,87 M+51,01%86.999,12 USDT85.412,08 USDT3,05 K
Compra
BTCUSDTBTCUSDT SPOTBybit86.121,1 USDT−0,46%488,32 M+186,18%86.996,9 USDT85.411,3 USDT3,87 K
Compra
BTCUSDT.PBTCUSDT Perpetual ContractZoomex86.085,4 USDT−0,46%485,33 M+28,65%86.962,6 USDT85.367,8 USDT2,17 K
Compra
BTCUSDTBitcoinBitkub86.000,5 USDT+0,60%461,13 M+176,45%87.118,7 USDT85.187,7 USDT4,71 K
Compra
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK86.086,9 USDT−0,47%427,79 M+84,85%86.966,5 USDT85.369,0 USDT2,01 K
Compra
BTCUSDTBitcoin/USDTOKX86.115,5 USDT−0,48%395,91 M+158,17%86.994,3 USDT85.420,0 USDT2,88 K
Compra
BTCUSDTBitcoin / Tether USDHTX86.041,59 USDT+0,91%361,06 M+21,82%86.931,79 USDT85.147,01 USDT3,12 K
Alta forte
BTCUSDCBitcoin / USD CoinBinance86.073,86 USDC−0,53%328,74 M+209,92%86.989,19 USDC85.394,73 USDC1,93 K
Compra
BTCUSDTBITCOIN/TETHERUSWEEX86.108,46 USDT+0,98%325,31 M+669,38%86.999,12 USDT85.178,49 USDT3,4 K
Alta forte
BTCUSDCBitcoin / USDCCoinbase86.090,68 USDC−0,48%317,95 M+93,49%86.996,00 USDC85.383,72 USDC1,63 K
Compra
BTCUSDBitcoin / US DollarCoinbase86.069,17 USD−0,51%317,8 M+93,30%86.996,00 USD85.383,72 USD1,63 K
Compra
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX86.058,4 USD−0,48%289,55 M+99,89%86.966,1 USD85.346,8 USD173,95 M
Compra
BTCUSDTBTC / USDT Spot Trading PairPhemex86.083,66 USDT−0,51%275,95 M+19,41%86.999,28 USDT85.428,56 USDT1,41 K
Compra
BTCUSDC.PBitcoin/USDCToobit86.044,3 USDC−0,50%270,38 M+195,17%86.957,0 USDC85.347,0 USDC1,73 K
Compra
BTCUSD.PBTCUSD Perpetual ContractBybit86.036,5 USD−0,50%263,63 M+307,08%86.941,3 USD85.319,0 USD164,29 M
Compra
BTCUSDTBitcoin / Tether USDPoloniex86.095,60 USDT−0,43%262,26 M+24,03%86.975,75 USDT85.406,11 USDT1,57 K
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex86.063,6 USDT−0,49%237,36 M+163,71%86.956,7 USDT85.378,7 USDT1,29 K
Compra
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX86.043,4 USDC−0,51%194,17 M+179,67%86.957,0 USDC85.339,6 USDC1,23 K
Compra
BTCUSDTBTCUSDT SPOTBitget86.095,06 USDT−0,48%187,07 M+97,47%86.993,90 USDT85.420,00 USDT1,13 K
Compra
BTCUSDBitcoin / USDCrypto.com86.076,93 USD−0,51%176,3 M+122,09%86.992,01 USD85.384,57 USD1,27 K
Compra
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX86.035,0 USD−0,51%173,36 M+171,93%86.931,4 USD85.337,1 USD88,34 M
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin86.085,7 USDT−0,45%163,37 M+247,80%86.964,8 USDT85.369,0 USDT70 M
Compra
BTCUSDBitcoin / U. S. DollarKraken86.092,2 USD−0,48%144,07 M+131,89%86.973,6 USD85.394,0 USD865
Compra
BTCUSDTBitcoin/USD Tether SpotBingX86.108,45 USDT−0,50%142,29 M+105,63%86.991,50 USDT85.420,41 USDT966
Compra
BTCUSDTBitcoin / Tether SPOTBITUNIX86.084,01 USDT−0,52%140,83 M+118,47%86.999,11 USDT85.412,00 USDT963
Compra
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX86.037,0 USDC−0,52%108,3 M+213,39%86.957,0 USDC85.348,9 USDC705
Compra
BTCUSDBitcoin / U.S. dollarBitstamp86.086 USD−0,49%107,82 M+200,52%86.969 USD85.397 USD628
Compra
BTCUSDCBITCOIN/USD COINWEEX86.092,40 USDC+0,94%101,58 M+254,53%86.989,19 USDC85.172,58 USDC1,09 K
Compra
BTCUSDTBitcoin / TetherCrypto.com86.089,90 USDT−0,52%101,47 M+180,38%87.000,00 USDT85.404,45 USDT645
Compra
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86.053,2 USD−0,49%91,05 M+201,12%86.950,4 USD85.340,1 USD44,63 M
Compra
BTCUSDTBitcoin / TetherKuCoin86.079,3 USDT−0,50%84,72 M+66,49%86.986,2 USDT85.427,2 USDT471
Compra
BTCUSDTBitcoin / Tether USWhiteBIT86.104,67 USDT−0,49%67,13 M−90,86%86.987,97 USDT85.423,50 USDT123
Compra
BTCKRWBitcoin / KRWUpBit116.300.000,0 KRW−0,51%66,94 M+178,77%117.429.000,0 KRW115.659.000,0 KRW478
Compra
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget86.059,8 USDC−0,47%62,23 M+488,10%86.941,7 USDC85.327,5 USDC453
Compra
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex86.089,8 USD−0,42%56,48 M+645,67%86.942,4 USD85.375,8 USD39,69 M
Compra
BTCUSTBitcoin / USTBitfinex86.093,00000000 USDT−0,50%55,43 M+212,75%86.990,00000000 USDT85.401,00000000 USDT231
Compra
FXBTCJPYFX Bitcoin / YenbitFlyer13.586.344 JPY−0,35%51,82 M+207,27%13.688.597 JPY13.481.433 JPY336
Compra
BTCUSDCBITCOIN/USD COINBitrue86.096,65 USDC+0,94%47,2 M+145,03%86.988,60 USDC85.172,57 USDC439
Alta forte
BTCUSDC.PBTCPERP Perpetual ContractBybit86.061,4 USDC−0,48%45,33 M+163,39%86.958,5 USDC85.348,2 USDC234
Compra
BTCEURBitcoin / EuroBitvavo76.776 EUR−0,14%45,13 M+189,72%77.485 EUR76.324 EUR245
Compra
BTCUSDBitcoin / DollarBitfinex86.085,0 USD−0,48%42,75 M+168,21%86.969,0 USD85.379,0 USD209
Compra
BTCUSDCBitcoin/USDCOKX86.100,0 USDC−0,49%37,54 M+85,49%86.979,5 USDC85.400,0 USDC190
Compra
BTCUSDCBITCOIN/USDCBloFin86.074,18 USDC−0,52%36,19 M+116,90%86.986,60 USDC85.395,04 USDC198
Compra
BTCUSDCBTCUSDC SPOTBybit86.078,6 USDC−0,50%32,31 M+96,99%86.990,0 USDC85.402,3 USDC204
Compra
BTCEURBitcoin / EuroKraken76.780,3 EUR−0,14%25,87 M+40,47%77.485,5 EUR76.331,3 EUR154
Compra
BTCKRWBTC / South Korean WonBithumb116.348.000 KRW−0,51%22,05 M+170,35%117.426.000 KRW115.724.000 KRW137
Compra
BTCUSD30V2026BTC Futures Contract (Oct 2026)Deribit86.500,0 USD−0,13%19,22 M+691,97%86.845,0 USD86.450,0 USD117,25 K
Compra
BTCUST.PBTCF0 / USTF0Bitfinex86.150,0 USDT−0,45%18,01 M+11,64%87.045,0 USDT85.433,0 USDT108
Compra
BTCJPYBitcoin / YenbitFlyer13.594.092 JPY−0,34%17,32 M+251,25%13.688.888 JPY13.501.122 JPY125
Compra
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance87.077,3 USDT−0,40%16,57 M+107,64%87.932,6 USDT86.400,0 USDT94
Compra
BTCEURBitcoin / EuroCoinbase76.785,58 EUR−0,12%15,41 M+116,70%77.491,97 EUR76.333,00 EUR68
Compra
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX86.044,2 USDC−0,51%11,56 M+5,31%86.957,2 USDC85.349,3 USDC51
Compra
BTCUSDCBitcoin / USD CoinKraken86.103,02 USDC−0,48%10,81 M+121,14%86.980,17 USDC85.398,00 USDC66
Compra
BTCTRYBitcoin / Turkish LiraBinance4.222.221 TRY−0,61%10,73 M+272,26%4.270.321 TRY4.193.821 TRY56
Compra
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget86.061,9 USD−0,48%10,65 M+177,44%86.952,8 USD85.374,4 USD68
Compra
BTCJPYBitcoin / JPYBinance13.597.284 JPY−0,36%9,18 M+387,22%13.689.571 JPY13.496.490 JPY63
Compra
BTCUSDCBTC / USDC Spot Trading PairPhemex86.127,40 USDC−0,43%8,65 M+142,73%87.014,09 USDC85.327,68 USDC41
Compra
BTCUSDCBitcoin / USD CoinWhiteBIT86.133,99 USDC−0,37%8,59 M+57,94%86.937,31 USDC85.385,40 USDC58
Alta forte
BTCUSDCBitcoin/USD Coin SpotBingX86.070,79 USDC−0,53%8,45 M+162,20%86.987,99 USDC85.394,73 USDC50
Compra
BTCEURBitcoin / EuroBinance76.802,93 EUR−0,10%8,01 M+164,27%77.488,42 EUR76.319,94 EUR53
Alta forte
BTCUSDCBITCOIN / USDCKCEX86.079,17 USDC−0,51%7,62 M+193,64%86.987,99 USDC85.394,73 USDC45
Compra
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin86.070,9 USDC−0,48%6,62 M+245,88%86.945,0 USDC85.349,7 USDC2,21 M
Compra
BTCUSDTBitcoin / Tether USDKraken86.117,5 USDT−0,48%6,57 M+154,11%86.990,1 USDT85.407,6 USDT40
Compra
BTCTHBBitcoinBitkub2.896.275,70 THB+1,05%6,28 M+149,27%2.920.000,00 THB2.857.151,22 THB56
Alta forte
BTCEURBitcoin/EUROKX76.804,3 EUR−0,07%6,16 M+196,04%77.484,8 EUR76.330,0 EUR44
Alta forte
BTCEURBitcoin / EuroBitstamp76.780 EUR−0,08%5,9 M+96,37%77.491 EUR76.322 EUR32
Alta forte
BTCUSDT26H2027Bitcoin / TetherUS (Mar 2027)Binance88.265,0 USDT−0,28%5,68 M+155,83%89.130,0 USDT87.537,8 USDT35
Alta forte
BTCGBPBitcoin / British PoundCoinbase65.087,61 GBP−0,37%5,51 M+93,80%65.733,01 GBP64.674,57 GBP26
Alta forte
BTCUSD30V2026BTCUSD CM Futures Contract (Oct 2026)OKX86.395,3 USD−0,39%5,51 M+311,50%87.204,2 USD85.692,8 USD5,02 M
Compra
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX87.190,7 USD−0,25%5,33 M+52,68%87.906,0 USD86.391,1 USD3,39 M
Alta forte
BTCUSD09V2026BTC Futures Contract (Oct 2026)Deribit86.162,5 USD−0,15%5,21 M+422,34%86.467,5 USD86.142,5 USD224,34 K
Neutro
BTCRLUSDBTCRL / U.S. DollarGemini86.094,280000 USD−0,49%5,14 M+25,47%86.980,000000 USD85.403,870000 USD32
Compra
BTCUSDBitcoin / U.S. DollarGemini86.094,28 USD−0,49%5,14 M+25,44%86.980,00 USD85.403,87 USD32
Compra
BTCUSDCBTCU / SDCGemini86.101,310000 USDC−0,49%5,14 M+25,44%86.980,000000 USDC85.403,870000 USDC32
Compra
BTCUSDTBitcoin / TetherUSBinance.US86.092,00 USDT−0,46%5,14 M+223,46%86.992,16 USDT85.436,67 USDT40
Compra
BTCUSDCBitcoin / USDCMEXC86.071,06 USDC−0,50%5,05 M+91,26%86.946,56 USDC85.407,72 USDC15
Compra
BTCUSDCBTCUSDC SPOTBitget86.084,88 USDC−0,50%5,02 M+52,20%86.988,13 USDC85.388,03 USDC29
Compra