British Pound Futures (Oct 2026)
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BQ2026British Pound Futures (Aug 2026) | 2026-08-17 | 1,3500 | +0,31% | +0,0042 | 1,3508 | 1,3451 | Alta forte |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3499 | +0,31% | +0,0042 | 1,3509 | 1,3434 | Alta forte |
| 6BV2026British Pound Futures (Oct 2026) | 2026-10-19 | 1,3499 | +0,30% | +0,0041 | 1,3499 | 1,3499 | Alta forte |
| 6BX2026British Pound Futures (Nov 2026) | 2026-11-16 | 1,3499 | +0,30% | +0,0041 | 1,3499 | 1,3499 | Alta forte |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3499 | +0,30% | +0,0041 | 1,3501 | 1,3440 | Alta forte |
| 6BF2027British Pound Futures (Jan 2027) | 2027-01-15 | 1,3499 | +0,30% | +0,0041 | 1,3499 | 1,3499 | Alta forte |
| 6BG2027British Pound Futures (Feb 2027) | 2027-02-12 | 1,3499 | +0,30% | +0,0041 | 1,3499 | 1,3499 | Alta forte |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3498 | +0,30% | +0,0040 | 1,3498 | 1,3494 | Alta forte |
| 6BJ2027British Pound Futures (Apr 2027) | 2027-04-19 | 1,3497 | +0,30% | +0,0040 | 1,3497 | 1,3497 | Alta forte |
| 6BK2027British Pound Futures (May 2027) | 2027-05-17 | 1,3496 | +0,29% | +0,0039 | 1,3496 | 1,3496 | Alta forte |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3496 | +0,30% | +0,0040 | 1,3496 | 1,3496 | Alta forte |
| 6BN2027British Pound Futures (Jul 2027) | 2027-07-19 | 1,3495 | +0,30% | +0,0040 | 1,3495 | 1,3495 | Alta forte |
| 6BQ2027British Pound Futures (Aug 2027) | 2027-08-16 | 1,3494 | +0,30% | +0,0040 | 1,3494 | 1,3494 | Alta forte |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3492 | +0,29% | +0,0039 | 1,3492 | 1,3492 | Alta forte |
| 6BV2027British Pound Futures (Oct 2027) | 2027-10-18 | 1,3490 | +0,29% | +0,0039 | 1,3490 | 1,3490 | Alta forte |
| 6BX2027British Pound Futures (Nov 2027) | 2027-11-15 | 1,3488 | +0,28% | +0,0038 | 1,3488 | 1,3488 | Alta forte |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3487 | +0,29% | +0,0039 | 1,3487 | 1,3487 | Alta forte |
| 6BF2028British Pound Futures (Jan 2028) | 2028-01-14 | 1,3485 | +0,28% | +0,0038 | 1,3485 | 1,3485 | Alta forte |
| 6BG2028British Pound Futures (Feb 2028) | 2028-02-14 | 1,3483 | +0,28% | +0,0038 | 1,3483 | 1,3483 | Alta forte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3481 | +0,28% | +0,0037 | 1,3481 | 1,3481 | Alta forte |
| 6BJ2028British Pound Futures (Apr 2028) | 2028-04-17 | 1,3479 | +0,28% | +0,0037 | 1,3479 | 1,3479 | Alta forte |
| 6BK2028British Pound Futures (May 2028) | 2028-05-15 | 1,3478 | +0,28% | +0,0037 | 1,3478 | 1,3478 | Alta forte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3476 | +0,28% | +0,0037 | 1,3476 | 1,3476 | Alta forte |
| 6BN2028British Pound Futures (Jul 2028) | 2028-07-17 | 1,3474 | +0,28% | +0,0037 | 1,3474 | 1,3474 | Alta forte |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3470 | +0,27% | +0,0036 | 1,3470 | 1,3470 | Alta forte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3464 | +0,28% | +0,0037 | 1,3464 | 1,3464 | Alta forte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3458 | +0,28% | +0,0037 | 1,3458 | 1,3458 | Alta forte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3452 | +0,28% | +0,0037 | 1,3452 | 1,3452 | Alta forte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3446 | +0,28% | +0,0037 | 1,3446 | 1,3446 | Alta forte |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3440 | +0,28% | +0,0037 | 1,3440 | 1,3440 | Alta forte |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3434 | +0,28% | +0,0037 | 1,3434 | 1,3434 | Alta forte |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3428 | +0,28% | +0,0037 | 1,3428 | 1,3428 | Alta forte |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3421 | +0,27% | +0,0036 | 1,3421 | 1,3421 | Alta forte |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3415 | +0,28% | +0,0037 | 1,3415 | 1,3415 | Alta forte |
| 6BH2031British Pound Futures (Mar 2031) | 2031-03-17 | 1,3409 | +0,28% | +0,0037 | 1,3409 | 1,3409 | Alta forte |
| 6BM2031British Pound Futures (Jun 2031) | 2031-06-16 | 1,3403 | +0,28% | +0,0037 | 1,3403 | 1,3403 | Compra |