Começar
C / TetherUSC / TetherUSC / TetherUS

C / TetherUS

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de C / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
CUSDT.PChainbase/USD Tether Perpetual ContractBingX0,09966 USDT−4,50%2,31 M−1,02%0,10508 USDT0,09840 USDT19,63 M
Compra
CUSDT.PC / TetherUS PERPETUAL CONTRACTBinance0,09961 USDT−4,52%2,28 M−31,30%0,10510 USDT0,09840 USDT19,95 M
Compra
CUSDT.PC / Tether USD PERPETUAL CONTRACTLBANK0,09965 USDT−4,49%1,53 M−28,54%0,10509 USDT0,09848 USDT13,2 M
Compra
CUSDT.PCHAINBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,09965 USDT−4,51%698,35 K+47,77%0,10508 USDT0,09847 USDT5,96 M
Compra
CUSDTC / TetherUSBinance0,0996 USDT−4,51%430,05 K−51,03%0,1049 USDT0,0984 USDT3,96 M
Compra
CUSDT.PCUSDT Perpetual ContractBybit0,09965 USDT−4,51%360,63 K+12,66%0,10508 USDT0,09847 USDT2,98 M
Compra
CUSDT.PCUSDT Perpetual ContractZoomex0,09965 USDT−4,50%359,3 K+12,62%0,10508 USDT0,09847 USDT2,98 M
Compra
CUSDT.PChainbase/TetherUSToobit0,09963 USDT−4,56%317,95 K−24,80%0,10509 USDT0,09851 USDT2,8 M
Compra
CUSDT.PChainbase Token / USDT PERPETUAL SWAP CONTRACTKCEX0,09961 USDT−4,51%231,88 K−35,24%0,10509 USDT0,09849 USDT2,03 M
Compra
CUSDT.PChainbase / Tether LINEAR FUTURES CONTRACTBITUNIX0,09966 USDT−4,48%122,77 K−12,56%0,10509 USDT0,09848 USDT1,09 M
Compra
CTRYC / Turkish LiraBinance4,908 TRY−4,05%106 K−30,53%5,149 TRY4,832 TRY926,09 K
Compra
CUSDT.PCUSDTPERP PERPETUAL MIX CONTRACTBitget0,09997 USDT−4,15%99,87 K−60,26%0,10464 USDT0,09842 USDT880,08 K
Compra
CUSDTChainbase / Tether SPOTBITUNIX0,0996 USDT−4,41%77,32 K−11,25%0,1051 USDT0,0984 USDT664,44 K
Compra
CUSDTChainbase / USDTMEXC0,09957 USDT−4,51%68,95 K+7,32%0,10499 USDT0,09840 USDT599,45 K
Compra
CUSDTChainbase/USD Tether SpotBingX0,0996 USDT−4,51%42,17 K−29,08%0,1050 USDT0,0983 USDT370,96 K
Compra
CEURChainbase / EuroBitvavo0,088387 EUR−4,66%32,37 K−54,58%0,093523 EUR0,087431 EUR295,8 K
Compra
CUSDCC / USD CoinBinance0,0998 USDC−4,22%32,17 K−28,64%0,1049 USDC0,0984 USDC270,06 K
Compra
CUSDTChainbase Token / USDTKCEX0,0995 USDT−4,60%20,69 K−35,79%0,1050 USDT0,0985 USDT181,96 K
Compra
CKRWC / South Korean WonBithumb132,0000 KRW−5,71%13,48 K−81,22%141,0000 KRW132,0000 KRW117,36 K
Compra
CUSDTCUSDT SPOTBitget0,09943 USDT−4,55%12,03 K−47,62%0,10417 USDT0,09857 USDT119,34 K
Compra
CUSDTChainbase Token / TetherKuCoin0,09941 USDT−4,46%9,03 K−63,44%0,10451 USDT0,09846 USDT81,29 K
Compra
CUSDTChainbase/TetherGate0,09979 USDT−4,22%6,47 K−55,63%0,10458 USDT0,09845 USDT60,38 K
Compra
CUSDTCHAINBASE/TETHERUSWEEX0,09943 USDT−0,52%621−11,14%0,10007 USDT0,09857 USDT2,01 K
Compra
CTHBChainbaseBitkub3,359 THB−5,59%219−80,57%3,473 THB3,359 THB2,17 K
Compra
CUSDT.PCHAINBASE/TETHERUS PERPETUAL CONTRACTWEEX0,09968 USDT−4,45%——0,10505 USDT0,09851 USDT517,25 K
Compra
CUSDT.PCHAINBASE / TETHERUS PERPETUAL CONTRACTGate0,09970 USDT−4,47%——0,10508 USDT0,09850 USDT21,78 K
Compra
CUSDT.PC / Tether PERPETUAL FUTURESMEXC0,09965 USDT−4,48%——0,10509 USDT0,09848 USDT112,89 K
Compra
CUSDTChainbase / Tether USDPoloniex0,1129 USDT0,00%——0,1129 USDT0,1129 USDT0
Compra
CUSDT_30305BChainbase Token / Tether USD on BSC (0x30305B22FC2830B42908993e668b31B7234a9737)PancakeSwap v3 (BNB chain)0,09959 USDT−4,52%——0,10494 USDT0,09852 USDT2,35 M
Compra
CUSDTCHAINBASE / TETHERCoinEx0,090873 USDT0,00%——0,090873 USDT0,090873 USDT0
Compra
CUSDT.PChainbase Token/Tether Perpetual ContractKuCoin0,09910 USDT−5,21%——0,10525 USDT0,09814 USDT29,48 K
Compra
CChainbase Token / USDTPancakeSwap v3 (BNB chain)0,09959 USD−4,52%——0,10494 USD0,09852 USD237,09 K
Compra
CUSDT.PCHAINBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,09969 USDT−4,38%——0,10504 USDT0,09852 USDT31,6 K
Compra