Começar
Dogecoin / BitcoinDogecoin / BitcoinDogecoin / Bitcoin

Dogecoin / Bitcoin

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Dogecoin / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,06951 USDT−0,03%308,77 M−22,40%0,06971 USDT0,06941 USDT218,07 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,06950 USDT−0,04%211,34 M−31,08%0,06970 USDT0,06938 USDT11,27 M
Venda
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,06950 USDT−0,04%132,98 M+0,23%0,06972 USDT0,06941 USDT91,07 M
Venda
DOGEUSDT.PDogecoin/TetherUSToobit0,06950 USDT−0,04%119,14 M−18,19%0,06971 USDT0,06941 USDT95,25 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,06951 USDT+0,01%100,02 M−29,97%0,06970 USDT0,06940 USDT54,2 M
Venda
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,06950 USDT−0,04%99,94 M−30,11%0,06970 USDT0,06940 USDT54,43 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,06950 USDT−0,04%98,24 M−30,65%0,06970 USDT0,06940 USDT54,43 M
Venda
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,06951 USDT−0,03%96,7 M−5,83%0,06971 USDT0,06942 USDT72,91 M
Venda
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001085 BTC0,00%56,66 M−16,55%0,000001087 BTC0,000001084 BTC57,51 M
Venda
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,069467 USDT−0,12%46,78 M−14,62%0,069708 USDT0,069360 USDT40,14 M
Venda
DOGEUSDTDogecoin / TetherUSBinance0,06957 USDT+0,04%39,04 M−36,71%0,06974 USDT0,06945 USDT16,06 M
Venda
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,06952 USDT+0,01%38,32 M−21,17%0,06971 USDT0,06943 USDT26,63 M
Venda
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,06949 USDT−0,04%33,27 M−34,47%0,06970 USDT0,06935 USDT28,31 M
Venda
DOGEUSDTDOGECOIN/USD TETHERBloFin0,06957 USDT−0,01%25,25 M−4,78%0,06975 USDT0,06945 USDT12,48 M
Venda
DOGEUSDTDogecoin/USDTOKX0,06956 USDT−0,01%24,36 M−31,53%0,06974 USDT0,06945 USDT18,85 M
Venda
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,06951 USDT−0,06%22,77 M−9,07%0,06971 USDT0,06941 USDT28,06 M
Venda
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,06944 USDC0,00%21,31 M−33,12%0,06967 USDC0,06933 USDC14,54 M
Venda
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,06951 USDT−0,03%18,26 M−33,57%0,06971 USDT0,06941 USDT12,78 M
Venda
DOGEUSDTDogeCoin/TetherGate0,06954 USDT−0,01%15,15 M−20,04%0,06972 USDT0,06944 USDT8,32 M
Venda
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06953 USDT+0,01%14,83 M+125,69%0,06969 USDT0,06941 USDT106,35 K
Venda
DOGEUSDTDogecoin / Tether USDPoloniex0,069653 USDT+0,34%13,61 M−16,78%0,069887 USDT0,069270 USDT11,7 M
Venda
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,06950 USDT−0,06%13,3 M+13,93%0,06969 USDT0,06941 USDT5,06 M
Venda
DOGEKRWDogecoin / KRWUpBit102,0 KRW+0,99%12,8 M−13,97%102,0 KRW101,0 KRW10,05 M
Venda
DOGEUSDDogecoin / US DollarCoinbase0,06950 USD0,00%9,54 M−9,90%0,06968 USD0,06938 USD7,68 M
Venda
DOGEUSDCDogecoin / USDCCoinbase0,06950 USDC0,00%9,53 M−9,92%0,06968 USDC0,06938 USDC7,68 M
Venda
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,06944 USD0,00%8,61 M−41,02%0,06961 USD0,06934 USD256,58 K
Venda
DOGEUSDTDOGE / USDTMEXC0,06957 USDT+0,03%8,46 M−31,46%0,06973 USDT0,06946 USDT4,21 M
Venda
DOGEUSDTDogecoin / Tether USWhiteBIT0,0695601 USDT+0,01%8,4 M+59,21%0,0697398 USDT0,0694522 USDT7,84 M
Venda
DOGEUSDTDOGE/USDT TETHERCoinW0,069546 USDT−0,05%7,64 M−19,04%0,069725 USDT0,069434 USDT4,3 M
Venda
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,06951 USDT−0,06%7,64 M−9,91%0,06971 USDT0,06941 USDT6,37 M
Venda
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,06949 USDC0,00%7,32 M−34,08%0,06966 USDC0,06939 USDC5,9 M
Venda
DOGEUSDTDOGEUSDT SPOTBybit0,06954 USDT0,00%6,86 M−34,82%0,06973 USDT0,06944 USDT3,43 M
Venda
DOGEUSDTDogecoinBitkub0,06943 USDT+0,71%6,8 M−33,95%0,06981 USDT0,06867 USDT25,73 M
Venda
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,06954 USDT−0,07%6,03 M−19,77%0,06976 USDT0,06943 USDT3,19 M
Venda
DOGEKRWDOGE / South Korean WonBithumb101,0000 KRW−0,98%5,96 M+3,21%102,0000 KRW101,0000 KRW5,08 M
Venda
DOGEXRPDOGECOIN/XRPBitrue0,06358 XRP+0,28%5,09 M−30,12%0,06383 XRP0,06308 XRP17,46 M
Venda
DOGEUSDDogecoin / U.S. dollarBitstamp0,069482 USD+0,02%5,06 M−26,97%0,069649 USD0,069388 USD4,2 M
Venda
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,06955 USDT+0,51%4,99 M−27,56%0,06975 USDT0,06857 USDT17,62 M
Venda
DOGESOLDOGECOIN/SOLANABitrue0,0009372 SOL+0,28%4,49 M−27,56%0,0009425 SOL0,0009294 SOL15,1 M
Venda
DOGEUSDTDOGEUSDT SPOTBitget0,06954 USDT−0,01%4,4 M−13,50%0,06974 USDT0,06944 USDT3,53 M
Venda
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,069549 USDT−0,05%3,7 M−45,34%0,069738 USDT0,069459 USDT238,8 K
Venda
DOGEUSDC.PDogecoin/USD coinToobit0,06942 USDC−0,07%3,32 M−24,60%0,06963 USDC0,06934 USDC2,69 M
Venda
DOGEUSDTDogecoin / TetherKuCoin0,06956 USDT0,00%3,14 M−24,68%0,06974 USDT0,06945 USDT1,69 M
Venda
DOGEUSDDogecoin / U. S. DollarKraken0,0694955 USD+0,01%3,08 M−28,19%0,0696751 USD0,0693848 USD3,8 M
Venda
DOGEUSDT.PDOGE USDT PERPETUALPionex0,06951 USDT−0,04%2,85 M−20,47%0,06970 USDT0,06942 USDT1,29 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,06943 USDC−0,03%2,77 M−37,56%0,06964 USDC0,06934 USDC2,66 M
Venda
DOGEUSDCDogecoin / USD CoinBinance0,06949 USDC−0,01%2,7 M−31,11%0,06968 USDC0,06940 USDC1,87 M
Venda
DOGEUSDTDOGECOIN/TETHERUSWEEX0,06956 USDT+0,49%2,63 M−35,68%0,06975 USDT0,06856 USDT11,42 M
Venda
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,06944 USDC−0,06%2,27 M−1,24%0,06965 USDC0,06937 USDC2,43 M
Venda
DOGEETH.PDOGE ETH PERPETUALPionex0,000037351 ETH−0,05%2,24 M−22,61%0,000037441 ETH0,000037349 ETH1,66 M
Venda
DOGEUSDDogecoin / USDCrypto.com0,069498 USD+0,00%2,16 M−30,29%0,069683 USD0,069376 USD1,54 M
Venda
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,06942 USDC−0,09%2,05 M−34,05%0,06964 USDC0,06934 USDC1,39 M
Venda
DOGEUSDCDogecoin / USD CoinWhiteBIT0,06951 USDC0,00%1,9 M+31,14%0,06969 USDC0,06933 USDC555,47 K
Venda
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,06954 USDT−0,06%1,73 M−35,08%0,06974 USDT0,06945 USDT1,01 M
Venda
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0,06943 USD−0,01%1,68 M+43,37%0,06963 USD0,06935 USD124,07 K
Venda
DOGEADADOGECOIN/CARDANOBitrue0,4243061 ADA+1,07%1,65 M−23,64%0,4252213 ADA0,4194757 ADA5,5 M
Venda
DOGEUSDTDogecoin/USD Tether SpotBingX0,06954 USDT−0,07%1,54 M−28,58%0,06974 USDT0,06944 USDT767,37 K
Venda
DOGETRYDogecoin / Turkish LiraBinance3,290 TRY−0,03%1,47 M−5,58%3,298 TRY3,285 TRY955,29 K
Venda
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,06944 USD−0,04%1,33 M−27,22%0,06963 USD0,06935 USD63,86 K
Venda
DOGETRYDogecoin / Türk lirasıWhiteBIT3,289871 TRY−0,06%1,26 M−0,55%3,300861 TRY3,282712 TRY803,79 K
Venda
DOGEUSDTDogecoin / TetherCrypto.com0,069548 USDT−0,00%1,13 M−33,41%0,069738 USDT0,069454 USDT878,14 K
Venda
DOGEEURDogecoin / EuroBitvavo0,061152 EUR+0,01%977,47 K−40,09%0,061292 EUR0,061060 EUR392,17 K
Venda
DOGEUSDTDOGECOIN / TETHERCoinEx0,069526 USDT−0,02%959,24 K−22,94%0,069735 USDT0,069437 USDT1,46 M
Venda
DOGEBTCDogecoin / BitcoinWhiteBIT0,10842e-5 BTC+0,03%934,05 K−20,94%0,10873e-5 BTC0,1084e-5 BTC165,25 K
Venda
DOGEUSDTDOGECOIN / USDTKCEX0,06957 USDT+0,04%896,75 K−28,78%0,06975 USDT0,06945 USDT404,72 K
Venda
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,069455 USD+0,00%820,97 K−39,35%0,069590 USD0,069420 USD472,8 K
Venda
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,06948 USDC−0,01%771,12 K+8,85%0,06965 USDC0,06938 USDC2,5 M
Venda
DOGEUSDCDOGECOIN/USDCBloFin0,06946 USDC−0,04%769,4 K−12,63%0,06970 USDC0,06938 USDC437,93 K
Venda
DOGEUSDT.5LDOGE5xLong/TetherGate0,001102 USDT+0,46%761,35 K−41,57%0,001114 USDT0,001091 USDT33,78 M
Venda
DOGEUSDT.5SDOGE5xShort/TetherGate0,6373 USDT0,00%720,93 K−14,42%0,6421 USDT0,6300 USDT95,79 K
Compra
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,06941 USD−0,03%686,9 K+23,37%0,06960 USD0,06932 USD17,29 K
Venda
DOGEUSDTDogecoin / Tether USDHTX0,069619 USDT+0,60%663,41 K−23,91%0,069879 USDT0,068692 USDT858,37 K
Venda
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,06949 USDC+0,03%588,25 K−41,99%0,06963 USDC0,06935 USDC358,9 K
Venda
DOGEUSDCDOGEUSDC SPOTBitget0,06950 USDC−0,03%558,93 K−61,15%0,06967 USDC0,06940 USDC334,21 K
Venda
DOGETHBDogecoinBitkub2,3399 THB+1,34%540,05 K−40,15%2,3463 THB2,3086 THB1,23 M
Venda
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,06951 USD−0,03%492,02 K−52,14%0,06967 USD0,06942 USD10,53 K
Venda
DOGEUSDT.3LDOGE3xLong/TetherGate0,08929 USDT−0,03%483,88 K+20,53%0,08987 USDT0,08888 USDT440,87 K
Venda
DOGEUSDCDOGEUSDC SPOTBybit0,06951 USDC−0,06%420,25 K−41,89%0,06967 USDC0,06941 USDC212,31 K
Venda
DOGEEURDogecoin / EuroKraken0,0611450 EUR−0,08%414,29 K−41,48%0,0612558 EUR0,0610561 EUR25,09 K
Venda
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,06946 USDC+0,03%377,86 K−23,49%0,06964 USDC0,06935 USDC243,52 K
Venda
DOGEUSDT.3SDOGE3xShort/TetherGate0,005674 USDT−0,02%359,69 K+12,45%0,005695 USDT0,005636 USDT4,05 M
Compra
DOGEUSDCDOGECOIN/USD COINBitrue0,06954 USDC+0,55%340,88 K−21,48%0,06969 USDC0,06851 USDC1,08 M
Venda
DOGERLUSDDOGERL / U.S. DollarGemini0,069510 USD−0,03%297,29 K+192,70%0,069630 USD0,069400 USD23,33 K
Venda
DOGEUSDDogecoin / U.S. DollarGemini0,069510 USD−0,03%297,29 K+192,70%0,069630 USD0,069400 USD23,33 K
Venda
DOGEUSDCDOGEU / SDCGemini0,069510 USDC−0,03%297,25 K+192,68%0,069630 USDC0,069400 USDC23,33 K
Venda
DOGEUSDCDogecoin/USDCOKX0,06950 USDC−0,01%253,97 K−19,50%0,06960 USDC0,06944 USDC291,55 K
Venda
DOGEUSDTDogecoin / USD TetherBitazza0,06957 USDT−0,10%250,82 K+3,38%0,06971 USDT0,06944 USDT289,42 K
Venda
DOGEEURDogecoin/EUROKX0,06111 EUR−0,02%234,43 K−37,38%0,06127 EUR0,06103 EUR223,87 K
Venda
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0,06953 USDC+0,06%213,11 K−7,05%0,06971 USDC0,06936 USDC272,75 K
Venda
DOGEUSDDogecoin / United States DollarWhiteBIT0,069482 USD−0,03%212,05 K+112,48%0,069632 USD0,069422 USD21,56 K
Venda
DOGEEURDogecoin / EuroBinance0,06113 EUR0,00%199,67 K−23,26%0,06127 EUR0,06104 EUR172,28 K
Venda
DOGEEURDogecoin / EuroWhiteBIT0,061147 EUR+0,02%181,28 K−24,37%0,061279 EUR0,061028 EUR244,05 K
Venda
DOGEUSDCDogecoin / USD CoinKuCoin0,06952 USDC−0,09%179,07 K−14,53%0,06962 USDC0,06942 USDC14,34 K
Venda
DOGEUSDTDogecoin / TetherUSBinance.US0,06957 USDT+0,01%166,47 K+24,40%0,06973 USDT0,06945 USDT65,58 K
Venda
DOGEBTCDOGECOIN / BITCOINCoinEx0,10822e-5 BTC0,00%136,54 K−29,27%0,10822e-5 BTC0,10768e-5 BTC131,31 K
Venda
DOGEUSDTDogecoin / Tether USDKraken0,06955 USDT−0,03%134 K−52,39%0,06970 USDT0,06947 USDT40,59 K
Venda
DOGEUSDDogecoin / USDBinance.US0,06951 USD−0,06%132,57 K−54,92%0,06959 USD0,06947 USD57,96 K
Venda
DOGEUSDCDogecoin / USD CoinKraken0,06948 USDC−0,12%129,68 K+4,23%0,06965 USDC0,06943 USDC70,78 K
Venda
DOGEUSDDogecoin/USDOKX0,06951 USD−0,07%125,46 K−57,14%0,06964 USD0,06943 USD145,08 K
Venda
DOGEEURDOGEEUR SPOTBybit0,06113 EUR−0,02%123,31 K+176,10%0,06126 EUR0,06107 EUR444,12 K
Venda