Começar
DuskDuskDusk
#469#469#469

Dusk

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Dusk em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,08561 USDT−8,39%3,95 M+96,11%0,09486 USDT0,08529 USDT21,64 M
Compra
DUSKUSDTDUSK / Tether USDHTX0,0857 USDT−4,03%1,56 M+14,62%0,0949 USDT0,0855 USDT12,55 M
Compra
DUSKUSDT.PDusk/TetherUSToobit0,08564 USDT−8,36%1,3 M+96,24%0,09476 USDT0,08538 USDT6,85 M
Compra
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,08570 USDT−8,36%1,26 M+1,80%0,09484 USDT0,08549 USDT5,06 M
Compra
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,08578 USDT−8,35%949,52 K+67,87%0,09499 USDT0,08554 USDT3,88 M
Compra
DUSKUSDTDusk Network / TetherUSBinance0,0857 USDT−8,54%769,66 K+75,00%0,0950 USDT0,0856 USDT4,56 M
Compra
DUSKUSDTDUSK/USD TETHERBloFin0,0856 USDT−8,45%549,82 K+44,70%0,0951 USDT0,0855 USDT3,03 M
Compra
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,08578 USDT−8,35%316,53 K+67,88%0,09499 USDT0,08554 USDT1,29 M
Compra
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,08578 USDT−8,35%312,28 K+66,31%0,09499 USDT0,08554 USDT1,26 M
Compra
DUSKXRPDUSK/XRPBitrue0,0581 XRP−1,53%296,15 K+22,41%0,0624 XRP0,0580 XRP2,43 M
Compra
DUSKUSDCDUSK/USD COINBitrue0,0857 USDC−4,25%281,04 K+28,44%0,0952 USDC0,0855 USDC2,35 M
Compra
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,08566 USDT−8,37%233,31 K+57,74%0,09483 USDT0,08539 USDT1,15 M
Compra
DUSKUSDTDUSK/TETHERUSWEEX0,0859 USDT−3,81%227,99 K+56,81%0,0950 USDT0,0857 USDT1,92 M
Compra
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,08563 USDT−8,36%202,86 K+90,73%0,09477 USDT0,08539 USDT1,07 M
Compra
DUSKEURDusk Network / EuroBitvavo0,076060 EUR−7,36%113,36 K+58,32%0,083321 EUR0,075117 EUR444,36 K
Compra
DUSKUSDTDUSK/TETHER USDTBitrue0,0859 USDT−3,81%104,36 K+53,44%0,0950 USDT0,0857 USDT899,22 K
Compra
DUSKUSDTDusk / Tether SPOTBITUNIX0,0858 USDT−8,43%96,22 K+13,32%0,0950 USDT0,0856 USDT449,82 K
Compra
DUSKUSDTDusk Network / USDTMEXC0,08588 USDT−8,34%95,78 K−27,58%0,09500 USDT0,08569 USDT452,82 K
Compra
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,085900 USDT−2,03%90,93 K−6,75%0,087740 USDT0,085479 USDT217,78 K
Compra
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08572 USDT−8,10%40,13 K−7,40%0,09469 USDT0,08541 USDT5,61 K
Compra
DUSKUSDT.PDUSK USDT PERPETUALPionex0,08563 USDT−8,36%38,94 K−31,98%0,09477 USDT0,08538 USDT284,62 K
Compra
DUSKUSDTDusk / TetherKuCoin0,08585 USDT−8,29%37,51 K+107,11%0,09500 USDT0,08573 USDT180,7 K
Compra
DUSKUSDTDUSK Network/TetherGate0,08618 USDT−8,47%36,47 K+58,20%0,09498 USDT0,08577 USDT242,05 K
Compra
DUSKUSDTDusk Network / TetherUSBinance.US0,0860 USDT−7,92%15,03 K+240,55%0,0946 USDT0,0857 USDT60,48 K
Compra
DUSKUSDTDUSK / USDTKCEX0,0859 USDT−8,42%14,62 K+7,83%0,0951 USDT0,0857 USDT68,78 K
Compra
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,085800 USDT−8,37%2,02 K+8,10%0,094950 USDT0,085600 USDT8,59 K
Compra
DUSKUSDTDUSK Network / Tether USDPoloniex0,0850 USDT+19,89%22—0,0850 USDT0,0749 USDT258
Alta forte
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,08583 USD−7,33%——0,09493 USD0,08583 USD1,67 K
Compra
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,08562 USDT−8,40%——0,09480 USDT0,08510 USDT5,6 M
Compra
DUSKUSDC_F4BCE6Dusk Network / USD Coin on Ethereum (0xF4BCE6D3C42479225205D901A3F67956df3F4f7F)Uniswap v4 (Ethereum)0,08673 USDC−7,68%——0,09564 USDC0,08673 USDC28,9 K
Compra
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,08562 USDT−8,34%——0,09473 USDT0,08539 USDT99,56 K
Compra
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,08610 USDT−8,18%——0,09566 USDT0,08587 USDT38,37 K
Compra
DUSKUSDT.PDusk/Tether Perpetual ContractKuCoin0,08550 USDT−8,38%——0,09493 USDT0,08519 USDT155,34 K
Compra
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,08563 USDT−8,37%——0,09482 USDT0,08520 USDT2,19 M
Compra
DUSKDusk Network / USDCUniswap v4 (Ethereum)0,08673 USD−7,68%——0,09564 USD0,08673 USD2,66 K
Compra